Tether Gold Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 4,048.12
-0.01%
$ 2.5 billion $ 623.13 million
11:49 PM $ 4,048.32
-0.04%
$ 2.5 billion $ 623.13 million
11:48 PM $ 4,049.84
-0.06%
$ 2.5 billion $ 623.22 million
11:47 PM $ 4,052.31
+0.03%
$ 2.5 billion $ 623.26 million
11:46 PM $ 4,050.89
+0.03%
$ 2.5 billion $ 623.36 million
11:45 PM $ 4,049.69
-0.12%
$ 2.5 billion $ 623.48 million
11:44 PM $ 4,054.43
-0.07%
$ 2.5 billion $ 623.67 million
11:43 PM $ 4,057.19
+0.00%
$ 2.5 billion $ 623.82 million
11:42 PM $ 4,057.09
+0.00%
$ 2.5 billion $ 623.89 million
11:41 PM $ 4,057.1
-0.02%
$ 2.5 billion $ 623.75 million
11:40 PM $ 4,057.91
+0.04%
$ 2.5 billion $ 623.69 million
11:39 PM $ 4,056.35
+0.01%
$ 2.51 billion $ 623.67 million
11:38 PM $ 4,056.09
-0.02%
$ 2.51 billion $ 623.52 million
11:37 PM $ 4,056.85
+0.02%
$ 2.51 billion $ 623.52 million
11:36 PM $ 4,056
+0.00%
$ 2.51 billion $ 623.51 million
11:35 PM $ 4,056.09
+0.02%
$ 2.51 billion $ 623.28 million
11:34 PM $ 4,055.19
-0.01%
$ 2.51 billion $ 623.28 million
11:33 PM $ 4,055.74
-0.03%
$ 2.51 billion $ 623.28 million
11:32 PM $ 4,056.78
+0.01%
$ 2.51 billion $ 623.29 million
11:31 PM $ 4,056.56
-0.03%
$ 2.51 billion $ 623.19 million
11:30 PM $ 4,057.76
+0.06%
$ 2.51 billion $ 622.96 million
11:29 PM $ 4,055.27
+0.05%
$ 2.51 billion $ 622.39 million
11:28 PM $ 4,053.07
+0.00%
$ 2.51 billion $ 622.12 million
11:27 PM $ 4,053.04
+0.09%
$ 2.51 billion $ 621.83 million
11:26 PM $ 4,049.35
+0.15%
$ 2.51 billion $ 621.46 million
11:25 PM $ 4,043.48
+0.10%
$ 2.51 billion $ 620.72 million
11:24 PM $ 4,039.35
+0.04%
$ 2.5 billion $ 620.02 million
11:23 PM $ 4,037.84
-0.01%
$ 2.5 billion $ 620.04 million
11:22 PM $ 4,038.53
+0.05%
$ 2.5 billion $ 619.71 million
11:21 PM $ 4,036.51
-0.01%
$ 2.5 billion $ 619.28 million
11:20 PM $ 4,036.87
+0.09%
$ 2.5 billion $ 619.28 million
11:19 PM $ 4,031.89
+0.15%
$ 2.49 billion $ 617.78 million
11:18 PM $ 4,025.79
+0.00%
$ 2.49 billion $ 617.14 million
11:17 PM $ 4,025.96
+0.02%
$ 2.49 billion $ 617.14 million
11:16 PM $ 4,024.86
-0.04%
$ 2.49 billion $ 616.87 million
11:15 PM $ 4,026.52
-0.04%
$ 2.49 billion $ 616.87 million
11:14 PM $ 4,028.31
+0.00%
$ 2.49 billion $ 615.63 million
11:13 PM $ 4,028.51
-0.11%
$ 2.49 billion $ 614.87 million
11:12 PM $ 4,033.09
-0.13%
$ 2.49 billion $ 614.71 million
11:11 PM $ 4,038.33
+0.00%
$ 2.49 billion $ 614.48 million
11:10 PM $ 4,038.51
-0.01%
$ 2.49 billion $ 614.26 million
11:09 PM $ 4,039.07
-0.07%
$ 2.5 billion $ 614 million
11:08 PM $ 4,041.79
-0.03%
$ 2.5 billion $ 614.02 million
11:07 PM $ 4,043.14
-0.04%
$ 2.5 billion $ 613.81 million
11:06 PM $ 4,044.76
-0.01%
$ 2.5 billion $ 613.72 million
11:05 PM $ 4,045.1
-0.01%
$ 2.5 billion $ 613.42 million
11:04 PM $ 4,045.93
+0.01%
$ 2.5 billion $ 609.8 million
11:03 PM $ 4,045.6
-0.02%
$ 2.5 billion $ 609.64 million
11:02 PM $ 4,046.71
+0.06%
$ 2.5 billion $ 609.45 million
11:01 PM $ 4,044.4
+0.01%
$ 2.5 billion $ 609.34 million
Download