ArbiNYAN Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
5:20 PM $0.0000675
+0.00%
$-- $295,345
5:17 PM $0.0000693
+0.00%
$-- $311,347
5:15 PM $0.0000763
+0.00%
$-- $320,935
5:11 PM $0.0000767
+0.00%
$-- $374,226
4:37 PM $0.0000758
+0.00%
$-- $716,422
4:32 PM $0.000076
+0.00%
$-- $743,118
4:29 PM $0.000076
+0.00%
$-- $759,562
4:19 PM $0.0000757
-0.25%
$-- $762,926
4:03 PM $0.0000765
+0.00%
$-- $766,520
4:02 PM $0.0000764
+0.00%
$-- $766,488
3:52 PM $0.0000744
+0.00%
$-- $767,830
3:51 PM $0.0000742
+0.00%
$-- $767,569
3:28 PM $0.000074
+0.00%
$-- $764,407
3:21 PM $0.000074
+0.00%
$-- $763,504
2:58 PM $0.0000751
+0.00%
$-- $767,480
2:46 PM $0.0000754
+0.00%
$-- $768,351
2:45 PM $0.0000754
+0.00%
$-- $768,301
2:43 PM $0.0000766
+0.00%
$-- $767,940
2:42 PM $0.0000763
+0.00%
$-- $767,732
2:38 PM $0.0000781
+0.00%
$-- $768,135
2:23 PM $0.0000783
+0.00%
$-- $766,064
2:22 PM $0.00008
+0.41%
$-- $766,385
2:13 PM $0.0000789
+0.00%
$-- $766,948
2:01 PM $0.0000817
+0.00%
$-- $764,655
1:45 PM $0.0000816
+0.00%
$-- $762,695
1:44 PM $0.0000819
+0.00%
$-- $762,195
1:41 PM $0.0000841
-7.21%
$-- $760,321
1:40 PM $0.0000935
+0.00%
$-- $761,333
1:35 PM $0.0000939
+0.00%
$-- $762,927
1:32 PM $0.000092
+0.00%
$-- $763,182
1:30 PM $0.000092
+0.00%
$-- $761,959
1:29 PM $0.0000885
+0.00%
$-- $760,929
1:28 PM $0.000079
+0.00%
$-- $760,597
1:25 PM $0.0000779
+0.00%
$-- $760,034
1:23 PM $0.0000757
+0.00%
$-- $759,690
1:17 PM $0.0000729
+0.00%
$-- $760,109
1:15 PM $0.0000706
+0.00%
$-- $759,105
1:14 PM $0.0000696
+0.00%
$-- $757,215
1:12 PM $0.0000864
+0.00%
$-- $756,901
1:10 PM $0.0000876
+0.00%
$-- $757,049
1:09 PM $0.0000878
+0.00%
$-- $756,712
1:07 PM $0.0000875
+0.77%
$-- $756,179
1:04 PM $0.0000891
+0.00%
$-- $757,576
1:02 PM $0.0000897
+0.00%
$-- $758,318
12:56 PM $0.0000898
+0.00%
$-- $758,587
12:53 PM $0.0000875
+0.00%
$-- $758,582
12:49 PM $0.0000877
+0.00%
$-- $758,457
12:48 PM $0.000088
+0.00%
$-- $758,722
12:47 PM $0.0000879
+10.12%
$-- $757,520
12:45 PM $0.0000796
+0.00%
$-- $756,828