ArbiNYAN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
1:47 AM $0.0000311
+0.00%
$-- $75,515
1:45 AM $0.000031
+0.00%
$-- $75,561
1:40 AM $0.0000311
+0.00%
$-- $75,741
1:25 AM $0.0000311
+0.00%
$-- $79,945
1:23 AM $0.0000305
+0.00%
$-- $80,032
12:27 AM $0.0000307
-0.01%
$-- $87,553
12:25 AM $0.0000308
+0.00%
$-- $87,531
12:12 AM $0.0000305
+0.00%
$-- $87,171
11:48 PM $0.0000333
+0.00%
$-- $89,503
11:26 PM $0.0000318
+0.00%
$-- $89,406
11:24 PM $0.0000318
+0.28%
$-- $89,357
11:18 PM $0.0000316
+0.00%
$-- $89,310
10:59 PM $0.0000314
+0.00%
$-- $89,441
10:55 PM $0.000032
+0.00%
$-- $89,444
10:52 PM $0.000032
+0.00%
$-- $89,321
10:33 PM $0.0000325
+0.00%
$-- $88,332
10:28 PM $0.0000373
+0.00%
$-- $88,419
10:24 PM $0.0000373
+0.00%
$-- $88,468
10:18 PM $0.0000375
+0.00%
$-- $88,552
9:55 PM $0.0000376
+0.00%
$-- $89,930
9:17 PM $0.0000372
+0.00%
$-- $93,492
9:10 PM $0.0000376
+0.00%
$-- $94,810
9:09 PM $0.0000407
+0.00%
$-- $94,418
9:04 PM $0.0000438
+0.00%
$-- $94,846
8:56 PM $0.0000443
+0.00%
$-- $94,648
8:51 PM $0.0000473
+0.00%
$-- $97,372
8:28 PM $0.000051
+0.00%
$-- $133,018
8:01 PM $0.0000508
+0.00%
$-- $139,662
7:37 PM $0.0000505
+0.00%
$-- $140,899
7:23 PM $0.0000509
+0.00%
$-- $144,529
7:20 PM $0.0000508
+0.00%
$-- $144,374
7:19 PM $0.0000507
+0.00%
$-- $145,539
7:18 PM $0.0000486
+0.00%
$-- $145,324
7:14 PM $0.0000469
+0.00%
$-- $148,792
6:43 PM $0.0000459
+0.00%
$-- $206,490
6:28 PM $0.0000469
+0.00%
$-- $235,991
6:27 PM $0.0000469
+0.00%
$-- $236,375
6:21 PM $0.0000472
-4.99%
$-- $237,296
6:01 PM $0.0000501
+0.00%
$-- $242,137
6:00 PM $0.0000505
-0.60%
$-- $242,244
5:58 PM $0.0000507
+0.00%
$-- $242,878
5:55 PM $0.0000505
+0.00%
$-- $244,688
5:49 PM $0.0000509
+0.00%
$-- $249,746
5:48 PM $0.0000507
+0.00%
$-- $249,604
5:43 PM $0.0000587
+0.00%
$-- $258,215
5:35 PM $0.000059
+0.00%
$-- $272,523
5:34 PM $0.0000589
+0.00%
$-- $272,455
5:23 PM $0.0000657
+0.00%
$-- $285,950
5:22 PM $0.0000662
+0.00%
$-- $287,476
5:21 PM $0.0000663
+0.00%
$-- $289,186
Download