supercycle (real) Historical Data

SUPER Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0₅372
+0.00%
$ 37,201 $ 10
May 9, 2 AM $ 0.0₅368
+0.00%
$ 36,768 $ 11
May 8, 10 PM $ 0.0₅367
+0.00%
$ 36,739 $ 10
May 8, 6 PM $ 0.0₅362
+0.00%
$ 36,174 $ 8
May 8, 5 PM $ 0.0₅362
-0.14%
$ 36,178 $ 8
May 8, 2 AM $ 0.0₅353
+0.00%
$ 35,264 $ 3
May 7, 7 AM $ 0.0₅355
+0.00%
$ 35,524 $ 41
May 6, 8 PM $ 0.0₅358
+0.41%
$ 35,761 $ 48
May 6, 9 AM $ 0.0₅36
+0.00%
$ 36,040 $ 24
May 6, 4 AM $ 0.0₅357
+0.74%
$ 35,735 $ 101
May 6, 3 AM $ 0.0₅355
+0.00%
$ 35,501 $ 97
May 5, 10 PM $ 0.0₅355
+0.10%
$ 35,476 $ 96
May 5, 9 PM $ 0.0₅353
+0.15%
$ 35,285 $ 91
May 5, 8 PM $ 0.0₅352
+0.00%
$ 35,196 $ 87
May 5, 5 PM $ 0.0₅351
-0.45%
$ 35,087 $ 84
May 5, 2 PM $ 0.0₅355
+0.24%
$ 35,475 $ 80
May 5, 1 PM $ 0.0₅352
+0.00%
$ 35,247 $ 76
May 3, 3 PM $ 0.0₅333
+0.09%
$ 33,324 $ 542
May 3, 8 AM $ 0.0₅34
-1.37%
$ 34,041 $ 613
May 3, 7 AM $ 0.0₅345
+0.00%
$ 34,508 $ 600
May 3, 3 AM $ 0.0₅351
+0.00%
$ 35,112 $ 586
May 3, 2 AM $ 0.0₅352
+5.38%
$ 35,207 $ 573
May 2, 12 PM $ 0.0₅332
+0.01%
$ 33,206 $ 221
May 2, 8 AM $ 0.0₅332
+0.00%
$ 33,186 $ 105
May 2, 2 AM $ 0.0₅345
+1.54%
$ 34,486 $ 61
May 1, 8 PM $ 0.0₅341
-0.26%
$ 34,131 $ 43
May 1, 6 PM $ 0.0₅343
+0.18%
$ 34,258 $ 33
May 1, 5 PM $ 0.0₅339
+0.00%
$ 33,862 $ 3
May 1, 2 PM $ 0.0₅341
+0.04%
$ 34,059 $ 2
May 1, 1 PM $ 0.0₅34
+0.00%
$ 33,991 $ 2
May 1, 1 AM $ 0.0₅337
+0.00%
$ 33,686 $ 32
Apr 30, 2 PM $ 0.0₅337
+0.00%
$ 33,737 $ 50
Apr 30, 1 PM $ 0.0₅337
+0.00%
$ 33,731 $ 48
Apr 30, 1 AM $ 0.0₅338
+0.00%
$ 33,791 $ 19
Apr 29, 6 PM $ 0.0₅336
+0.20%
$ 33,558 $ 9
Apr 29, 5 PM $ 0.0₅334
+0.00%
$ 33,433 $ 5
Apr 29, 3 PM $ 0.0₅336
-0.82%
$ 33,559 $ 12
Apr 29, 2 PM $ 0.0₅338
+0.12%
$ 33,839 $ 12
Apr 28, 5 PM $ 0.0₅336
+0.00%
$ 33,572 $ 100
Apr 28, 4 PM $ 0.0₅336
+0.00%
$ 33,567 $ 100
Apr 27, 6 PM $ 0.0₅337
+0.08%
$ 33,697 $ 125
Apr 27, 5 PM $ 0.0₅337
+0.08%
$ 33,666 $ 38
Apr 27, 5 AM $ 0.0₅359
+0.00%
$ 35,880 $ 38
Apr 27, 4 AM $ 0.0₅359
-0.02%
$ 35,883 $ 0
Apr 25, 12 PM $ 0.0₅35
+0.05%
$ 35,030 $ 139
Apr 25, 12 AM $ 0.0₅347
+1.17%
$ 34,697 $ 90
Apr 24, 3 PM $ 0.0₅343
+0.02%
$ 34,270 $ 105
Apr 24, 12 AM $ 0.0₅348
+0.00%
$ 34,833 $ 129
Apr 23, 6 PM $ 0.0₅344
-0.06%
$ 34,432 $ 32
Apr 23, 5 AM $ 0.0₅341
-0.02%
$ 34,108 $ 51