supercycle (real) Historical Data

SUPER Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0₅315
+0.20%
$ 31,506 $ 98
May 26, 9 AM $ 0.0₅314
+0.00%
$ 31,445 $ 97
May 26, 5 AM $ 0.0₅315
+0.00%
$ 31,475 $ 90
May 25, 11 PM $ 0.0₅318
+0.00%
$ 31,760 $ 99
May 25, 10 PM $ 0.0₅318
+2.34%
$ 31,762 $ 26
May 25, 1 PM $ 0.0₅312
+0.00%
$ 31,249 $ 26
May 25, 5 AM $ 0.0₅306
+0.00%
$ 30,562 $ 48
May 25, 4 AM $ 0.0₅306
+0.00%
$ 30,562 $ 53
May 24, 9 PM $ 0.0₅304
-0.06%
$ 30,407 $ 58
May 24, 5 PM $ 0.0₅307
-0.05%
$ 30,663 $ 81
May 24, 3 PM $ 0.0₅307
+0.00%
$ 30,680 $ 80
May 24, 10 AM $ 0.0₅31
+0.21%
$ 31,003 $ 468
May 24, 9 AM $ 0.0₅309
+0.04%
$ 30,926 $ 460
May 24, 8 AM $ 0.0₅309
+0.00%
$ 30,904 $ 459
May 24, 7 AM $ 0.0₅31
-0.29%
$ 30,975 $ 458
May 24, 5 AM $ 0.0₅311
+0.08%
$ 31,090 $ 449
May 24, 3 AM $ 0.0₅311
-0.08%
$ 31,056 $ 439
May 24, 2 AM $ 0.0₅311
+0.15%
$ 31,119 $ 435
May 24, 1 AM $ 0.0₅311
+0.00%
$ 31,075 $ 426
May 23, 9 PM $ 0.0₅31
+0.00%
$ 30,999 $ 426
May 23, 8 PM $ 0.0₅31
+1.04%
$ 30,961 $ 425
May 23, 7 PM $ 0.0₅306
+0.50%
$ 30,632 $ 415
May 23, 6 PM $ 0.0₅305
+1.26%
$ 30,480 $ 401
May 23, 5 PM $ 0.0₅301
+0.03%
$ 30,092 $ 385
May 23, 4 PM $ 0.0₅301
+0.05%
$ 30,069 $ 383
May 23, 3 PM $ 0.0₅301
+1.60%
$ 30,096 $ 368
May 23, 1 PM $ 0.0₅293
-9.90%
$ 29,330 $ 156
May 23, 11 AM $ 0.0₅323
+0.00%
$ 32,293 $ 44
May 23, 10 AM $ 0.0₅323
+0.02%
$ 32,293 $ 44
May 23, 7 AM $ 0.0₅335
-0.33%
$ 33,481 $ 2
May 22, 7 PM $ 0.0₅346
+0.00%
$ 34,573 $ 174
May 22, 1 PM $ 0.0₅351
+0.00%
$ 35,110 $ 236
May 22, 2 AM $ 0.0₅35
+3.17%
$ 34,957 $ 220
May 21, 2 PM $ 0.0₅334
-1.80%
$ 33,445 $ 139
May 21, 8 AM $ 0.0₅344
+0.02%
$ 34,412 $ 83
May 21, 7 AM $ 0.0₅344
-0.02%
$ 34,413 $ 82
May 21, 3 AM $ 0.0₅343
+0.00%
$ 34,289 $ 80
May 21, 2 AM $ 0.0₅343
-0.01%
$ 34,274 $ 80
May 21, 1 AM $ 0.0₅343
+0.59%
$ 34,276 $ 78
May 21, 12 AM $ 0.0₅341
-0.05%
$ 34,060 $ 78
May 20, 10 PM $ 0.0₅334
+0.00%
$ 33,422 $ 13
May 20, 9 PM $ 0.0₅334
-0.23%
$ 33,382 $ 13
May 20, 8 PM $ 0.0₅334
-0.12%
$ 33,441 $ 11
May 19, 2 PM $ 0.0₅327
+0.02%
$ 32,695 $ 3
May 19, 7 AM $ 0.0₅337
+0.00%
$ 33,732 $ 3
May 18, 11 PM $ 0.0₅338
+0.00%
$ 33,763 $ 3
May 18, 9 PM $ 0.0₅336
+0.00%
$ 33,644 $ 3
May 17, 9 PM $ 0.0₅34
+0.00%
$ 33,969 $ 25
May 17, 10 AM $ 0.0₅337
+0.00%
$ 33,729 $ 23
May 16, 10 PM $ 0.0₅336
+0.00%
$ 33,629 $ 14