supercycle (real) Historical Data

SUPER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0₅254
+0.00%
$ 25,364 $ 8
Jun 5, 2 AM $ 0.0₅254
-1.07%
$ 25,381 $ 8
Jun 4, 11 AM $ 0.0₅257
+0.25%
$ 25,678 $ 369
Jun 4, 10 AM $ 0.0₅259
+0.00%
$ 25,871 $ 393
Jun 4, 3 AM $ 0.0₅268
+0.88%
$ 26,790 $ 383
Jun 4, 2 AM $ 0.0₅261
-8.80%
$ 26,114 $ 412
Jun 4, 1 AM $ 0.0₅288
-1.31%
$ 28,784 $ 188
Jun 4, 12 AM $ 0.0₅295
-0.43%
$ 29,457 $ 192
Jun 3, 10 PM $ 0.0₅307
+0.00%
$ 30,677 $ 100
Jun 3, 9 PM $ 0.0₅307
+1.14%
$ 30,658 $ 99
Jun 3, 6 PM $ 0.0₅308
+0.00%
$ -- $ 144
Jun 3, 5 PM $ 0.0₅305
+0.00%
$ 30,507 $ 145
Jun 3, 4 PM $ 0.0₅307
-0.69%
$ 30,746 $ 145
Jun 3, 3 PM $ 0.0₅309
-0.85%
$ 30,879 $ 138
Jun 3, 2 PM $ 0.0₅311
+2.59%
$ 31,144 $ 56
Jun 3, 1 PM $ 0.0₅304
-0.39%
$ 30,356 $ 56
Jun 3, 11 AM $ 0.0₅306
+0.00%
$ 30,614 $ 52
Jun 3, 10 AM $ 0.0₅306
+0.00%
$ 30,636 $ 113
Jun 2, 9 PM $ 0.0₅307
+0.00%
$ 30,699 $ 68
Jun 2, 7 PM $ 0.0₅299
-0.55%
$ 29,949 $ 68
Jun 2, 3 PM $ 0.0₅308
+0.00%
$ 30,789 $ 68
Jun 2, 2 PM $ 0.0₅309
-1.65%
$ 30,864 $ 68
Jun 2, 11 AM $ 0.0₅315
-0.20%
$ 31,459 $ 67
Jun 1, 12 AM $ 0.0₅333
+0.00%
$ 33,296 $ 78
May 31, 9 PM $ 0.0₅329
+2.28%
$ 32,912 $ 71
May 30, 3 PM $ 0.0₅325
+0.00%
$ 32,509 $ 246
May 30, 11 AM $ 0.0₅324
+3.33%
$ 32,445 $ 229
May 30, 10 AM $ 0.0₅314
-1.66%
$ 31,396 $ 79
May 29, 10 PM $ 0.0₅318
+0.00%
$ 31,815 $ 443
May 29, 9 PM $ 0.0₅318
+0.01%
$ 31,813 $ 382
May 29, 5 AM $ 0.0₅326
+0.00%
$ 32,621 $ 178
May 28, 6 PM $ 0.0₅29
+0.55%
$ 29,018 $ 366
May 28, 5 PM $ 0.0₅289
-0.01%
$ 28,909 $ 357
May 28, 4 PM $ 0.0₅287
+0.00%
$ 28,701 $ 356
May 28, 2 PM $ 0.0₅289
+5.15%
$ 28,863 $ 318
May 28, 1 PM $ 0.0₅274
+0.00%
$ 27,449 $ 191
May 28, 5 AM $ 0.0₅275
+0.00%
$ 27,459 $ 187
May 28, 4 AM $ 0.0₅275
-0.80%
$ 27,540 $ 188
May 28, 3 AM $ 0.0₅28
+0.00%
$ 28,015 $ 193
May 27, 1 PM $ 0.0₅303
+0.01%
$ 30,295 $ 64
May 27, 7 AM $ 0.0₅301
+0.00%
$ 30,124 $ 165
May 27, 6 AM $ 0.0₅301
-0.01%
$ 30,131 $ 165
May 27, 3 AM $ 0.0₅301
+0.00%
$ 30,146 $ 166
May 26, 11 PM $ 0.0₅302
+0.29%
$ 30,151 $ 161
May 26, 8 PM $ 0.0₅301
+0.00%
$ 30,118 $ 226
May 26, 6 PM $ 0.0₅302
+0.00%
$ 30,166 $ 225
May 26, 5 PM $ 0.0₅303
-0.07%
$ 30,337 $ 229
May 26, 4 PM $ 0.0₅304
+0.01%
$ 30,430 $ 205
May 26, 12 PM $ 0.0₅31
+0.12%
$ 30,992 $ 188
May 26, 11 AM $ 0.0₅309
-1.83%
$ 30,936 $ 103