supercycle (real) Historical Data

SUPER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₅343
-1.62%
$ -- $ 105
Apr 23, 2026 $ 0.0₅344
+0.93%
$ 34,432 $ 32
Apr 22, 2026 $ 0.0₅347
+1.66%
$ 34,748 $ 196
Apr 21, 2026 $ 0.0₅342
+0.18%
$ 34,174 $ 141
Apr 20, 2026 $ 0.0₅325
-5.22%
$ -- $ 424
Apr 19, 2026 $ 0.0₅343
-1.52%
$ 34,299 $ 140
Apr 18, 2026 $ 0.0₅35
-3.13%
$ 34,990 $ 75
Apr 17, 2026 $ 0.0₅366
+4.86%
$ -- $ 149
Apr 16, 2026 $ 0.0₅347
+0.70%
$ -- $ 105
Apr 15, 2026 $ 0.0₅347
-0.33%
$ 34,661 $ 105
Apr 14, 2026 $ 0.0₅333
+3.38%
$ 33,274 $ 157
Apr 13, 2026 $ 0.0₅326
+7.35%
$ 32,639 $ 152
Apr 12, 2026 $ 0.0₅3
-1.88%
$ 29,999 $ 56
Apr 11, 2026 $ 0.0₅31
-3.26%
$ 30,997 $ 283
Apr 10, 2026 $ 0.0₅306
+0.00%
$ -- $ 23
Apr 9, 2026 $ 0.0₅309
+4.19%
$ 30,900 $ 23
Apr 8, 2026 $ 0.0₅301
-3.85%
$ 30,070 $ 304
Apr 7, 2026 $ 0.0₅31
+8.78%
$ 31,037 $ 63
Apr 6, 2026 $ 0.0₅298
+1.63%
$ 29,760 $ 21
Apr 5, 2026 $ 0.0₅288
+0.20%
$ -- $ 14
Apr 4, 2026 $ 0.0₅29
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.0₅293
+0.00%
$ -- $ 87
Apr 2, 2026 $ 0.0₅278
-3.38%
$ 27,785 $ 29
Mar 31, 2026 $ 0.0₅279
-6.28%
$ 27,900 $ 749
Mar 30, 2026 $ 0.0₅301
+6.18%
$ -- $ 263
Mar 29, 2026 $ 0.0₅274
-4.46%
$ 27,390 $ 215
Mar 28, 2026 $ 0.0₅289
+4.34%
$ -- $ 316
Mar 27, 2026 $ 0.0₅277
-4.27%
$ 27,707 $ 660
Mar 26, 2026 $ 0.0₅287
-19.89%
$ 28,738 $ 6,311
Mar 25, 2026 $ 0.0₅369
+36.90%
$ 36,870 $ 1,368
Mar 24, 2026 $ 0.0₅264
+1.16%
$ 26,393 $ 13
Mar 23, 2026 $ 0.0₅265
+3.95%
$ 26,534 $ 44
Mar 22, 2026 $ 0.0₅249
-0.86%
$ 24,861 $ 90
Mar 20, 2026 $ 0.0₅258
+0.86%
$ -- $ 19
Mar 19, 2026 $ 0.0₅25
-1.92%
$ -- $ 28
Mar 18, 2026 $ 0.0₅256
-2.92%
$ -- $ 14
Mar 17, 2026 $ 0.0₅272
-2.03%
$ 27,158 $ 199
Mar 16, 2026 $ 0.0₅275
+4.31%
$ 27,524 $ 128
Mar 15, 2026 $ 0.0₅254
-0.24%
$ -- $ 30
Mar 14, 2026 $ 0.0₅254
+2.38%
$ 25,428 $ 49
Mar 13, 2026 $ 0.0₅255
+1.40%
$ -- $ 5
Mar 12, 2026 $ 0.0₅247
+0.77%
$ -- $ 209
Mar 11, 2026 $ 0.0₅238
+0.00%
$ -- $ 24
Mar 10, 2026 $ 0.0₅246
+1.47%
$ 24,581 $ 20
Mar 9, 2026 $ 0.0₅235
+3.44%
$ 23,522 $ 2
Mar 8, 2026 $ 0.0₅223
+0.14%
$ 22,335 $ 66
Mar 7, 2026 $ 0.0₅219
+0.02%
$ 21,924 $ 15
Mar 6, 2026 $ 0.0₅221
-1.36%
$ -- $ 3
Mar 4, 2026 $ 0.0₅224
+0.40%
$ -- $ 28
Mar 3, 2026 $ 0.0₅223
+1.64%
$ 22,263 $ 17