supercycle (real) Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅255
+3.12%
$ 25,631 $ 126
Jun 1 $ 0.0₅243
-26.91%
$ 24,946 $ 795
May 25 $ 0.0₅325
+6.37%
$ 32,912 $ 989
May 18 $ 0.0₅31
-7.86%
$ 30,407 $ 767
May 11 $ 0.0₅336
-12.44%
$ 33,969 $ 294
May 4 $ 0.0₅371
+5.12%
$ 39,665 $ 84
Apr 27 $ 0.0₅332
-7.47%
$ -- $ 209
Apr 20 $ 0.0₅35
+2.14%
$ -- $ 1,038
Apr 13 $ 0.0₅35
+15.08%
$ 34,299 $ 742
Apr 6 $ 0.0₅31
+5.85%
$ 29,999 $ 717
Mar 30 $ 0.0₅29
+2.32%
$ -- $ 1,130
Mar 23 $ 0.0₅289
+13.13%
$ 27,390 $ 8,713
Mar 16 $ 0.0₅249
-5.78%
$ 24,861 $ 479
Mar 9 $ 0.0₅254
+11.54%
$ -- $ 339
Mar 2 $ 0.0₅219
-3.16%
$ 22,335 $ 65
Feb 23 $ 0.0₅221
+9.40%
$ -- $ 89
Feb 16 $ 0.0₅202
+11.31%
$ 20,338 $ 116
Feb 9 $ 0.0₅194
+3.65%
$ -- $ 243
Feb 2 $ 0.0₅193
-20.00%
$ 19,255 $ 413
Jan 26 $ 0.0₅233
-14.23%
$ 23,978 $ 86
Jan 19 $ 0.0₅298
-8.97%
$ -- $ 171
Jan 12 $ 0.0₅342
-3.29%
$ 32,805 $ 976
Jan 5 $ 0.0₅366
+6.18%
$ 36,062 $ 2,345
Dec 29 $ 0.0₅336
+13.13%
$ 34,778 $ 6,313
Dec 22 $ 0.0₅321
+0.00%
$ -- $ 60
Dec 15 $ 0.0₅317
-5.93%
$ -- $ 8,230
Dec 8 $ 0.0₅357
-20.93%
$ 33,908 $ 8,504
Dec 1 $ 0.0₅438
-6.39%
$ 44,231 $ 1,136
Nov 24 $ 0.0₅525
-0.79%
$ 49,521 $ 2,423
Nov 17 $ 0.0₅493
-17.59%
$ 52,983 $ 2,739
Nov 10 $ 0.0₅624
-12.56%
$ 58,998 $ 16,083
Nov 3 $ 0.0₅702
-3.33%
$ 70,818 $ 4,752
Oct 27 $ 0.0₅721
-12.74%
$ -- $ 2,312
Oct 20 $ 0.0₅783
+2.14%
$ 81,861 $ 9,786
Jun 30 $ 0.0000575
-12.46%
$ -- $ 79
Jun 23 $ 0.0000563
-0.57%
$ -- $ 31
Jun 2 $ 0.0000278
+0.05%
$ -- $ 4,193
Download