Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Historical Data

RAPTOR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2024 $0.0₉293
-10.91%
$195,443 $26,285
Jan 21, 2024 $0.0₉329
-18.23%
$219,532 $33,115
Jan 20, 2024 $0.0₉403
+5.10%
$268,486 $13,359
Jan 19, 2024 $0.0₉393
-0.13%
$-- $2,474
Jan 18, 2024 $0.0₉394
-17.66%
$262,521 $68,671
Jan 17, 2024 $0.0₉478
-17.50%
$318,604 $494,931
Jan 16, 2024 $0.0₉59
+149.73%
$392,883 $3.97 million
Jan 15, 2024 $0.0₉236
-3.59%
$157,403 $76,086
Dec 8, 2023 $0.0₉22
+0.41%
$-- $228,739
Dec 7, 2023 $0.0₉219
+0.96%
$146,012 $230,443
Dec 6, 2023 $0.0₉217
-2.86%
$144,618 $231,865
Dec 5, 2023 $0.0₉223
-4.73%
$148,904 $260,081
Dec 4, 2023 $0.0₉235
+6.37%
$156,289 $239,356
Dec 3, 2023 $0.0₉22
-10.57%
$146,928 $289,943
Dec 2, 2023 $0.0₉247
+38.50%
$164,303 $331,830
Dec 1, 2023 $0.0₉178
-3.26%
$118,627 $194,415
Nov 30, 2023 $0.0₉184
+3.21%
$122,626 $228,136
Nov 29, 2023 $0.0₉178
+0.72%
$118,815 $194,478
Nov 28, 2023 $0.0₉177
+2.31%
$117,961 $177,526
Nov 27, 2023 $0.0₉173
-3.91%
$115,295 $106,333
Nov 26, 2023 $0.0₉18
-2.15%
$119,988 $180,894
Nov 25, 2023 $0.0₉185
-0.54%
$123,292 $48,338
Nov 24, 2023 $0.0₉186
+1.09%
$123,959 $114,987
Nov 23, 2023 $0.0₉184
+0.00%
$122,626 $218,445
Nov 22, 2023 $0.0₉185
+2.21%
$123,292 $210,373
Nov 21, 2023 $0.0₉181
-1.65%
$120,626 $198,275
Nov 20, 2023 $0.0₉184
+0.56%
$122,648 $185,557
Nov 19, 2023 $0.0₉184
+2.79%
$122,626 $96,225
Nov 18, 2023 $0.0₉179
-1.10%
$119,294 $231,272
Nov 17, 2023 $0.0₉181
-6.70%
$120,626 $162,226
Nov 16, 2023 $0.0₉193
+3.21%
$128,624 $218,552
Nov 15, 2023 $0.0₉189
-4.06%
$125,958 $228,952
Nov 14, 2023 $0.0₉197
-0.51%
$131,290 $230,044
Nov 13, 2023 $0.0₉197
+0.00%
$131,290 $230,042
Nov 12, 2023 $0.0₉197
-0.51%
$131,290 $226,848
Nov 11, 2023 $0.0₉198
-3.41%
$131,956 $226,012
Nov 10, 2023 $0.0₉205
+6.06%
$136,621 $221,761
Nov 9, 2023 $0.0₉193
+5.63%
$128,828 $120,860
Nov 8, 2023 $0.0₉183
+0.00%
$121,959 $334
Nov 7, 2023 $0.0₉183
+6.74%
$121,959 $68,335
Nov 6, 2023 $0.0₉171
-0.64%
$114,271 $95
Nov 5, 2023 $0.0₉172
-1.43%
$114,943 $75,569
Nov 4, 2023 $0.0₉175
+0.49%
$116,688 $199,561
Nov 3, 2023 $0.0₉174
+4.92%
$116,055 $218,290
Nov 2, 2023 $0.0₉166
+0.34%
$110,589 $85,288
Nov 1, 2023 $0.0₉165
-3.97%
$110,210 $131,508
Oct 31, 2023 $0.0₉173
+4.10%
$115,369 $230,129
Oct 30, 2023 $0.0₉166
-14.44%
$110,804 $172,568
Oct 29, 2023 $0.0₉194
+18.99%
$129,502 $59,699
Oct 28, 2023 $0.0₉163
+0.13%
$108,817 $226,964