Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.0₈569
-1.94%
$3.79 million $210
May 26, 2024 $0.0₉46
+1.58%
$-- $2,848
May 25, 2024 $0.0₉452
+0.26%
$301,448 $2,803
May 22, 2024 $0.0₉451
-0.93%
$300,597 $2,711
May 21, 2024 $0.0₉455
-7.33%
$303,558 $106,707
May 11, 2024 $0.0₉355
+0.32%
$-- $2,129
May 10, 2024 $0.0₉354
-6.10%
$235,942 $2,125
May 9, 2024 $0.0₉377
+0.42%
$251,181 $3,767
May 8, 2024 $0.0₉388
-1.23%
$258,398 $3,422
May 7, 2024 $0.0₉393
-0.67%
$262,105 $3,475
May 2, 2024 $0.0₉397
+0.43%
$264,868 $3,474
May 1, 2024 $0.0₉395
-2.28%
$264,007 $6,941
Apr 30, 2024 $0.0₉405
-11.32%
$269,954 $31,241
Apr 29, 2024 $0.0₉457
+12.17%
$304,415 $70,486
Apr 23, 2024 $0.0₉379
-0.54%
$-- $2,781
Apr 22, 2024 $0.0₉381
-0.06%
$254,119 $2,797
Apr 13, 2024 $0.0₉349
-11.07%
$232,508 $5,740
Apr 12, 2024 $0.0₉392
+0.94%
$261,551 $6,427
Apr 11, 2024 $0.0₉446
-0.21%
$-- $5,699
Apr 10, 2024 $0.0₉447
-0.94%
$297,846 $8,814
Apr 9, 2024 $0.0₉451
+13.21%
$300,626 $1.36 million
Apr 2, 2024 $0.0₉377
-5.55%
$-- $3,689
Apr 1, 2024 $0.0₉4
+0.87%
$266,317 $3,915
Mar 16, 2024 $0.0₉449
-2.29%
$299,411 $26,491
Mar 15, 2024 $0.0₉46
+4.26%
$306,564 $70,159
Mar 14, 2024 $0.0₉441
-18.40%
$293,919 $43,175
Mar 13, 2024 $0.0₉54
+12.95%
$360,142 $72,045
Mar 12, 2024 $0.0₉478
-1.37%
$318,627 $62,074
Mar 11, 2024 $0.0₉447
-0.98%
$-- $4,152
Mar 10, 2024 $0.0₉452
-1.37%
$300,960 $4,187
Mar 8, 2024 $0.0₉46
+0.59%
$-- $2,333
Mar 7, 2024 $0.0₉457
+4.23%
$304,268 $2,317
Mar 6, 2024 $0.0₉438
-1.04%
$291,722 $9,161
Feb 28, 2024 $0.0₉375
-0.06%
$-- $5,672
Feb 27, 2024 $0.0₉375
+0.05%
$250,129 $5,674
Feb 17, 2024 $0.0₉336
-0.55%
$-- $3,323
Feb 16, 2024 $0.0₉338
-1.29%
$225,001 $3,341
Feb 15, 2024 $0.0₉342
+1.65%
$227,978 $3,388
Feb 13, 2024 $0.0₉328
-0.96%
$218,888 $4,670
Feb 12, 2024 $0.0₉331
+2.68%
$220,814 $4,716
Feb 11, 2024 $0.0₉322
-5.97%
$214,896 $39,784
Feb 3, 2024 $0.0₉293
-0.33%
$-- $2,952
Feb 2, 2024 $0.0₉294
+0.21%
$196,161 $2,963
Jan 30, 2024 $0.0₉321
+2.38%
$214,222 $4,539
Jan 29, 2024 $0.0₉314
+4.60%
$209,135 $79,476
Jan 27, 2024 $0.0₉299
+0.15%
$-- $2,605
Jan 26, 2024 $0.0₉298
+8.44%
$198,545 $12,280
Jan 25, 2024 $0.0₉275
-2.68%
$183,197 $2,219
Jan 24, 2024 $0.0₉283
-1.51%
$188,394 $33,946
Jan 23, 2024 $0.0₉278
-5.22%
$185,216 $3,811
Download