medicalveda.com Historical Data

MVEDA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00171
+3.65%
$ -- $ 290
Nov 9, 2024 $ 0.00169
+7.63%
$ 297,197 $ 286
Nov 8, 2024 $ 0.00157
-1.12%
$ 276,089 $ 185
Nov 7, 2024 $ 0.00162
+5.09%
$ 285,486 $ 1
Nov 6, 2024 $ 0.00154
-0.72%
$ 271,635 $ 462
Nov 5, 2024 $ 0.00157
-1.44%
$ 275,581 $ 359
Oct 25, 2024 $ 0.00243
+44.11%
$ 427,561 $ 792
Oct 24, 2024 $ 0.00175
+4.36%
$ -- $ 141
Oct 23, 2024 $ 0.00167
-3.04%
$ 294,670 $ 261
Oct 22, 2024 $ 0.00175
+1.00%
$ 308,597 $ 32
Oct 20, 2024 $ 0.00166
+0.77%
$ -- $ 15
Oct 19, 2024 $ 0.00164
+0.77%
$ 288,235 $ 14
Oct 18, 2024 $ 0.00163
-1.51%
$ 286,850 $ 941
Oct 17, 2024 $ 0.00163
+1.33%
$ -- $ 6
Oct 16, 2024 $ 0.00156
+4.61%
$ 275,081 $ 6
Oct 15, 2024 $ 0.0015
+0.73%
$ 263,889 $ 2
Oct 14, 2024 $ 0.00149
+0.04%
$ 262,672 $ 342
Jul 26, 2024 $ 0.0021
+0.00%
$ 369,600 $ 12
Jul 25, 2024 $ 0.0021
+16.15%
$ 369,600 $ 12
Jul 24, 2024 $ 0.00181
+0.00%
$ 318,208 $ 172
Jul 23, 2024 $ 0.00181
+0.00%
$ 318,208 $ 172
Jul 22, 2024 $ 0.00181
+0.00%
$ 318,208 $ 172
Jul 21, 2024 $ 0.00181
+0.00%
$ 318,208 $ 172
Jul 20, 2024 $ 0.00181
+0.00%
$ 318,208 $ 172
Jul 19, 2024 $ 0.00181
+0.00%
$ 318,208 $ 172
Jul 18, 2024 $ 0.00181
-8.59%
$ 318,208 $ 172
Jul 17, 2024 $ 0.00198
+0.00%
$ 348,128 $ 282
Jul 16, 2024 $ 0.00198
+0.00%
$ 348,128 $ 282
Jul 15, 2024 $ 0.00198
+18.44%
$ 348,128 $ 282
Jul 14, 2024 $ 0.00167
+0.00%
$ 293,920 $ 41
Jul 13, 2024 $ 0.00167
+0.00%
$ 293,920 $ 41
Jul 12, 2024 $ 0.00167
-25.11%
$ 293,920 $ 67
Jul 11, 2024 $ 0.00223
+0.00%
$ 392,480 $ 12
Jul 10, 2024 $ 0.00223
+0.00%
$ 392,480 $ 12
Jul 9, 2024 $ 0.00223
+0.00%
$ 392,480 $ 12
Jul 8, 2024 $ 0.00223
+0.00%
$ 392,480 $ 12
Jul 7, 2024 $ 0.00183
+0.00%
$ -- $ 70
Jul 6, 2024 $ 0.00183
+0.00%
$ 321,376 $ 70
Jul 5, 2024 $ 0.00183
-0.05%
$ 321,376 $ 196
Jul 4, 2024 $ 0.002
-2.10%
$ 352,000 $ 34
Jul 3, 2024 $ 0.00204
+0.00%
$ 359,568 $ 31
Jul 2, 2024 $ 0.00204
+0.00%
$ 359,568 $ 31
Jul 1, 2024 $ 0.00204
+2.00%
$ 359,568 $ 31
Jun 30, 2024 $ 0.002
+0.00%
$ 352,528 $ 123
Jun 29, 2024 $ 0.002
+0.00%
$ 352,528 $ 123
Jun 27, 2024 $ 0.00214
+0.00%
$ -- $ 99
Jun 26, 2024 $ 0.00214
+0.00%
$ 376,288 $ 99
Jun 25, 2024 $ 0.00214
-5.06%
$ 376,288 $ 99
Jun 24, 2024 $ 0.00225
+0.00%
$ 396,352 $ 226
Jun 23, 2024 $ 0.00225
+0.00%
$ 396,352 $ 226