medicalveda.com Historical Data

MVEDA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00443
+3.94%
$ 779,547 $ 656
Dec 29, 2024 $ 0.00426
+3.23%
$ 750,000 $ 196
Dec 28, 2024 $ 0.00413
-5.47%
$ 726,528 $ 20
Dec 27, 2024 $ 0.0044
-2.63%
$ 774,117 $ 1,478
Dec 26, 2024 $ 0.00456
+7.57%
$ 802,521 $ 11,232
Dec 25, 2024 $ 0.0041
+0.66%
$ 720,818 $ 87
Dec 24, 2024 $ 0.00407
-3.52%
$ 715,837 $ 94
Dec 23, 2024 $ 0.00418
+3.31%
$ 734,950 $ 1,484
Dec 22, 2024 $ 0.00404
+13.31%
$ 711,392 $ 90
Dec 21, 2024 $ 0.00357
+6.07%
$ 627,852 $ 1,494
Dec 20, 2024 $ 0.00336
-5.76%
$ 591,944 $ 1,377
Dec 19, 2024 $ 0.00358
-3.59%
$ 630,303 $ 457
Dec 18, 2024 $ 0.00371
+1.50%
$ 653,779 $ 20,155
Dec 17, 2024 $ 0.00367
+6.88%
$ 646,324 $ 3,072
Dec 16, 2024 $ 0.00344
+0.30%
$ 604,716 $ 441
Dec 15, 2024 $ 0.00343
-6.08%
$ 603,561 $ 3,927
Dec 14, 2024 $ 0.00364
+3.11%
$ 640,787 $ 3,817
Dec 13, 2024 $ 0.00352
+14.01%
$ 618,696 $ 4,118
Dec 12, 2024 $ 0.00308
-3.20%
$ 542,674 $ 738
Dec 11, 2024 $ 0.00311
+2.03%
$ 547,991 $ 2,021
Dec 10, 2024 $ 0.00305
-6.54%
$ 537,077 $ 237
Dec 9, 2024 $ 0.00327
-6.35%
$ 574,650 $ 940
Dec 8, 2024 $ 0.00351
+2.65%
$ 618,514 $ 703
Dec 7, 2024 $ 0.00342
-0.28%
$ 602,540 $ 1,506
Dec 6, 2024 $ 0.00343
-1.32%
$ 604,225 $ 4,086
Dec 5, 2024 $ 0.00348
-10.80%
$ 612,285 $ 1,484
Dec 4, 2024 $ 0.0039
+9.85%
$ 686,400 $ 556
Dec 3, 2024 $ 0.00355
-0.42%
$ 625,595 $ 9,524
Dec 2, 2024 $ 0.0036
-7.60%
$ 632,583 $ 5,176
Dec 1, 2024 $ 0.0039
-16.03%
$ 685,956 $ 6,579
Nov 30, 2024 $ 0.00464
-12.34%
$ 815,012 $ 8,752
Nov 29, 2024 $ 0.0053
+8.07%
$ 932,712 $ 9,755
Nov 28, 2024 $ 0.0049
-20.47%
$ 863,062 $ 13,446
Nov 27, 2024 $ 0.00616
+19.11%
$ 1.08 million $ 8,088
Nov 26, 2024 $ 0.00517
-3.28%
$ 910,288 $ 2,003
Nov 25, 2024 $ 0.00535
+1.73%
$ 941,187 $ 5,744
Nov 24, 2024 $ 0.00526
+4.71%
$ 925,163 $ 6,599
Nov 23, 2024 $ 0.00502
-9.67%
$ 883,553 $ 25,978
Nov 22, 2024 $ 0.00556
-0.47%
$ 978,125 $ 1,651
Nov 21, 2024 $ 0.0055
-17.51%
$ 956,400 $ 11,637
Nov 20, 2024 $ 0.00666
-17.74%
$ 1.17 million $ 33,219
Nov 19, 2024 $ 0.00809
+108.74%
$ 1.42 million $ 399,456
Nov 18, 2024 $ 0.00388
+90.08%
$ 682,427 $ 41,591
Nov 17, 2024 $ 0.00207
+6.30%
$ 363,819 $ 906
Nov 16, 2024 $ 0.00197
+20.69%
$ 346,483 $ 8,539
Nov 15, 2024 $ 0.00163
-3.36%
$ 287,083 $ 480
Nov 14, 2024 $ 0.00169
-2.57%
$ 297,387 $ 529
Nov 13, 2024 $ 0.00166
+0.00%
$ -- $ 50
Nov 12, 2024 $ 0.00167
-5.24%
$ 293,389 $ 50
Nov 11, 2024 $ 0.00174
+1.24%
$ 306,865 $ 1,865