Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ergo Historical Data

EFYT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2021 $7.02
+9.53%
$5.57 million $7,018
Jun 30, 2021 $6.41
-1.87%
$5.08 million $64,093
Jun 23, 2021 $6.34
+9.82%
$5.03 million $141
Jun 22, 2021 $5.77
+13.92%
$4.58 million $129
Jun 18, 2021 $8.02
-7.69%
$6.36 million $204
Jun 17, 2021 $8.69
-3.26%
$6.89 million $221
Jun 15, 2021 $13.91
+4.95%
$11.03 million $0.1
Jun 14, 2021 $13.25
-0.48%
$10.51 million $0.1
Jun 12, 2021 $9.22
-2.18%
$7.32 million $2,507
Jun 11, 2021 $9.43
+3.01%
$7.48 million $2,562
Jun 5, 2021 $10.83
+2.44%
$8.59 million $4,369
Jun 4, 2021 $10.58
-10.07%
$8.39 million $4,270
Jun 3, 2021 $11.76
-3.25%
$9.33 million $48,697
Jun 2, 2021 $12.16
-2.55%
$9.65 million $73,551
Jun 1, 2021 $12.48
+3.74%
$9.9 million $4,598
May 30, 2021 $11.57
+16.28%
$9.18 million $597
May 29, 2021 $9.94
-0.07%
$7.89 million $857
May 26, 2021 $10.82
+5.98%
$8.58 million $21
May 25, 2021 $10.2
+6.08%
$8.09 million $20
May 24, 2021 $7.71
+2.20%
$6.11 million $260
May 23, 2021 $7.55
-11.39%
$5.99 million $256
May 22, 2021 $8.52
-12.75%
$6.76 million $2,017
May 21, 2021 $9.76
+0.09%
$7.74 million $292,767
May 20, 2021 $11.55
+24.56%
$9.16 million $5
May 19, 2021 $9.27
-48.63%
$7.36 million $4
May 18, 2021 $18.06
+27.51%
$14.32 million $127,083
May 17, 2021 $14.16
+12.20%
$11.23 million $127,928
May 16, 2021 $12.62
+34.77%
$10.01 million $63
May 15, 2021 $9.36
+2.30%
$7.43 million $142
May 14, 2021 $9.15
-6.06%
$7.26 million $1,630
May 13, 2021 $0.498
-91.30%
$394,796 $2
May 12, 2021 $5.74
+12.67%
$4.55 million $2,996
May 11, 2021 $4.77
-1.10%
$3.79 million $72
May 10, 2021 $4.82
+2.33%
$3.83 million $73
May 5, 2021 $3.82
-0.08%
$3.03 million $99,379
May 4, 2021 $3.83
-7.29%
$3.04 million $107,414
May 3, 2021 $4.13
+16.59%
$3.27 million $6,771
May 2, 2021 $3.54
-65.24%
$2.81 million $23,367
May 1, 2021 $10.18
+2.73K%
$8.08 million $5,909
Apr 30, 2021 $3.7
+4.05%
$2.94 million $8,516
Apr 29, 2021 $3.56
+11.42%
$2.82 million $8,243
Apr 24, 2021 $2.67
-4.41%
$2.12 million $8
Apr 23, 2021 $2.8
-9.74%
$2.22 million $9
Apr 22, 2021 $3.1
-10.66%
$2.46 million $148
Apr 21, 2021 $3.47
-0.98%
$2.75 million $53
Apr 16, 2021 $0.266
+1.66%
$211,031 $0
Apr 15, 2021 $0.262
-0.16%
$207,584 $0
Apr 13, 2021 $0.247
+1.43%
$195,915 $1
Apr 12, 2021 $0.244
-94.50%
$193,180 $5
Apr 11, 2021 $3.62
+0.09%
$2.87 million $4