Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ergo Historical Data

EFYT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2022 $3.31
-5.64%
$636,141 $49,613
Mar 1, 2022 $3.5
+12.78%
$673,904 $52,558
Feb 16, 2022 $3.46
-2.82%
$769,972 $103,895
Feb 15, 2022 $3.58
+7.53%
$796,165 $107,430
Feb 1, 2022 $3.57
+1.92%
$834,789 $40,036
Jan 31, 2022 $3.49
+0.06%
$816,107 $39,140
Jan 23, 2022 $3.15
+7.19%
$2.5 million $78,869
Jan 22, 2022 $2.95
+0.09%
$2.34 million $73,838
Dec 11, 2021 $5.42
+5.18%
$4.3 million $6,227
Dec 10, 2021 $5.18
-2.57%
$4.11 million $5,957
Dec 8, 2021 $6.11
-5.03%
$4.85 million $12,218
Dec 7, 2021 $6.43
+0.01%
$5.1 million $12,853
Dec 4, 2021 $6.15
-9.21%
$4.88 million $838
Dec 3, 2021 $6.79
-5.64%
$5.39 million $925
Dec 2, 2021 $7.2
+6.26%
$5.71 million $15,118
Dec 1, 2021 $6.76
-3.54%
$5.36 million $46,400
Nov 29, 2021 $6.69
-0.34%
$5.31 million $28
Nov 28, 2021 $6.71
-4.53%
$5.32 million $28
Nov 26, 2021 $0.592
-91.30%
$469,632 $1
Nov 25, 2021 $6.8
-11.09%
$5.39 million $21
Nov 13, 2021 $0.713
+1.50%
$565,841 $1
Nov 12, 2021 $0.703
+1.54%
$557,509 $1
Oct 20, 2021 $0.041
+2.61%
$32,483 $4
Oct 19, 2021 $0.0399
-90.55%
$31,670 $5
Oct 18, 2021 $0.422
-0.38%
$334,927 $9
Oct 8, 2021 $0.44
-45.95%
$349,057 $0
Oct 7, 2021 $0.813
-57.76%
$645,160 $8
Oct 6, 2021 $11.5
-4.38%
$9.12 million $68,993
Oct 5, 2021 $12.03
+2.16%
$9.54 million $109,428
Oct 4, 2021 $11.77
-4.58%
$9.34 million $23,545
Sep 24, 2021 $14.95
-5.31%
$11.86 million $1,241
Sep 23, 2021 $15.76
+2.18%
$12.5 million $1,308
Sep 10, 2021 $15.19
+1.22%
$12.05 million $11,896
Sep 9, 2021 $14.99
-0.88%
$11.89 million $11,737
Sep 8, 2021 $15.18
+8.68%
$12.04 million $5,570
Sep 5, 2021 $17.96
-1.84%
$14.24 million $9,300
Sep 4, 2021 $18.3
+1.09%
$14.51 million $9,478
Sep 3, 2021 $18.1
-3.44%
$14.36 million $106,724
Sep 2, 2021 $18.73
+0.13%
$14.85 million $170,505
Aug 29, 2021 $17.51
-1.55%
$13.89 million $82,936
Aug 28, 2021 $17.78
-0.16%
$14.1 million $84,229
Aug 24, 2021 $17.93
+2.98%
$14.22 million $10,098
Aug 23, 2021 $17.33
+8.45%
$13.75 million $89,484
Aug 8, 2021 $8.63
+6.82%
$6.84 million $17,258
Aug 4, 2021 $5.78
-1.33%
$4.59 million $17,919
Aug 3, 2021 $5.86
+8.79%
$4.65 million $18,170
Jul 8, 2021 $6.76
+0.64%
$5.36 million $1,560
Jul 7, 2021 $6.72
-2.69%
$5.33 million $1,551
Jul 3, 2021 $7.36
-1.55%
$5.84 million $14,723
Jul 2, 2021 $7.48
+6.62%
$5.93 million $30,660
Download