Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ergo Historical Data

EFYT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2019 $2.38
+6.21%
$1.89 million $212
Apr 6, 2019 $2.24
-3.28%
$1.77 million $454
Apr 5, 2019 $2.31
+4.23%
$1.83 million $139
Apr 4, 2019 $2.22
+52.12%
$1.76 million $18
Apr 3, 2019 $1.46
-32.96%
$1.16 million $4,302
Apr 2, 2019 $2.17
+19.40%
$1.72 million $599
Apr 1, 2019 $1.82
-27.72%
$1.44 million $7,588
Mar 31, 2019 $2.52
+18.22%
$2 million $507
Mar 30, 2019 $2.13
-16.53%
$1.69 million $392
Mar 29, 2019 $2.56
+29.47%
$2.03 million $523
Mar 28, 2019 $1.98
+3.19%
$1.57 million $3,228
Mar 27, 2019 $1.91
-17.10%
$1.52 million $858
Mar 26, 2019 $2.31
+0.23%
$1.83 million $74
Mar 25, 2019 $2.3
+9.27%
$1.83 million $4,457
Mar 24, 2019 $2.11
-20.49%
$1.67 million $0
Mar 23, 2019 $2.65
+1.32%
$2.1 million $63
Mar 22, 2019 $2.61
+24.82%
$2.07 million $110
Mar 21, 2019 $2.09
-25.04%
$1.66 million $1,423
Mar 20, 2019 $2.79
+1.88%
$2.22 million $364
Mar 19, 2019 $2.74
+3.97%
$2.17 million $27
Mar 18, 2019 $2.63
-8.79%
$2.09 million $1,503
Mar 17, 2019 $2.88
+9.85%
$2.28 million $7,063
Mar 16, 2019 $2.62
+36.45%
$2.08 million $1,118
Mar 15, 2019 $1.92
-14.89%
$1.52 million $408
Mar 14, 2019 $2.25
+22.65%
$1.79 million $817
Mar 13, 2019 $1.84
-21.71%
$1.46 million $340
Mar 12, 2019 $2.35
+27.40%
$1.86 million $238
Mar 11, 2019 $1.84
-4.98%
$1.46 million $1,893
Mar 10, 2019 $1.94
-0.67%
$1.54 million $18
Mar 9, 2019 $1.95
-11.81%
$1.55 million $28
Mar 8, 2019 $2.21
-5.72%
$1.75 million $210
Mar 7, 2019 $2.35
+18.60%
$1.86 million $1
Mar 6, 2019 $1.98
-25.60%
$1.57 million $0
Mar 5, 2019 $2.66
+41.99%
$2.11 million $1,556
Mar 4, 2019 $1.87
-30.49%
$1.48 million $20
Mar 3, 2019 $2.69
-6.06%
$2.14 million $0
Mar 2, 2019 $2.87
-7.31%
$2.27 million $0.1
Mar 1, 2019 $3.09
+30.65%
$2.45 million $23
Feb 28, 2019 $2.37
-51.88%
$1.88 million $141
Feb 27, 2019 $4.92
+356.06%
$3.9 million $9,764
Feb 26, 2019 $1.08
-22.55%
$856,459 $1,271
Feb 25, 2019 $1.39
+2.14%
$1.11 million $410
Feb 24, 2019 $1.36
-9.01%
$1.08 million $15
Feb 23, 2019 $1.5
-0.04%
$1.19 million $13
Feb 22, 2019 $1.5
+8.83%
$1.19 million $25
Feb 21, 2019 $1.38
-2.31%
$1.09 million $3,026
Feb 20, 2019 $1.41
+22.36%
$1.12 million $2,853
Feb 19, 2019 $1.15
+1.72%
$915,539 $37
Feb 18, 2019 $1.13
+4.81%
$900,193 $28
Feb 17, 2019 $1.08
+0.65%
$859,176 $0