Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ergo Historical Data

EFYT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2019 $2.29
+46.85%
$1.81 million $5,471
May 26, 2019 $1.56
-7.13%
$1.24 million $5,789
May 25, 2019 $1.68
+2.46%
$1.34 million $1,085
May 24, 2019 $1.64
+16.68%
$1.3 million $2,498
May 23, 2019 $1.39
-8.94%
$1.1 million $1,663
May 22, 2019 $1.52
+8.95%
$1.21 million $2,923
May 21, 2019 $1.4
+4.81%
$1.11 million $3,122
May 20, 2019 $1.33
-4.88%
$1.06 million $3,048
May 19, 2019 $1.4
-17.69%
$1.11 million $3,167
May 18, 2019 $1.71
+1.89%
$1.35 million $1,113
May 17, 2019 $1.67
-17.95%
$1.33 million $2,347
May 16, 2019 $2.04
+52.48%
$1.62 million $7,219
May 15, 2019 $1.34
+18.37%
$1.06 million $5,193
May 14, 2019 $1.13
-22.87%
$897,216 $5,928
May 13, 2019 $1.47
+7.44%
$1.16 million $4,635
May 12, 2019 $1.36
+7.41%
$1.08 million $1
May 11, 2019 $1.27
+1.08%
$1 million $271
May 10, 2019 $1.25
+4.96%
$991,327 $203
May 9, 2019 $1.19
-6.71%
$946,721 $485
May 8, 2019 $1.28
+11.45%
$1.02 million $1,749
May 7, 2019 $1.15
-3.02%
$909,488 $2,958
May 6, 2019 $1.18
+8.96%
$937,286 $123
May 5, 2019 $1.08
-15.93%
$859,142 $3,153
May 4, 2019 $1.29
+7.41%
$1.02 million $333
May 3, 2019 $1.2
+3.53%
$951,205 $517
May 2, 2019 $1.16
-8.43%
$918,971 $291
May 1, 2019 $1.27
+9.37%
$1 million $1,128
Apr 30, 2019 $1.16
+4.13%
$918,201 $1,106
Apr 29, 2019 $1.11
-7.87%
$881,612 $1,329
Apr 28, 2019 $1.2
-6.54%
$954,332 $1,435
Apr 27, 2019 $1.29
-5.42%
$1.02 million $346
Apr 26, 2019 $1.36
-7.59%
$1.08 million $2,713
Apr 25, 2019 $1.57
+0.25%
$1.24 million $455
Apr 24, 2019 $1.56
-6.75%
$1.24 million $487
Apr 23, 2019 $1.68
+2.87%
$1.33 million $3,440
Apr 22, 2019 $1.55
+0.27%
$1.23 million $1,066
Apr 21, 2019 $1.55
-2.42%
$1.23 million $1,071
Apr 20, 2019 $1.59
-0.84%
$1.26 million $530
Apr 19, 2019 $1.6
+9.36%
$1.27 million $3,334
Apr 18, 2019 $1.36
+0.80%
$1.08 million $3,372
Apr 17, 2019 $1.35
-13.32%
$1.07 million $3,341
Apr 16, 2019 $1.56
+7.92%
$1.24 million $111
Apr 15, 2019 $1.79
+1.02%
$1.42 million $1,175
Apr 14, 2019 $1.78
+6.32%
$1.41 million $1,169
Apr 13, 2019 $1.67
+4.81%
$1.33 million $2,900
Apr 12, 2019 $1.6
-5.41%
$1.27 million $4,676
Apr 11, 2019 $1.68
-19.68%
$1.33 million $1,331
Apr 10, 2019 $2.09
-1.17%
$1.66 million $659
Apr 9, 2019 $2.12
+10.64%
$1.68 million $302
Apr 8, 2019 $1.92
-19.29%
$1.52 million $1,554