Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REXiO Historical Data

REXIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.000974
+0.40%
$-- $80,853
Nov 2, 2024 $0.000973
-1.37%
$37.15 million $86,371
Nov 1, 2024 $0.000987
+0.37%
$37.67 million $86,070
Oct 31, 2024 $0.000983
+0.37%
$37.53 million $87,385
Oct 30, 2024 $0.000979
-0.23%
$37.38 million $87,562
Oct 29, 2024 $0.000981
+0.46%
$37.46 million $84,778
Oct 28, 2024 $0.000977
-0.05%
$37.29 million $84,670
Oct 27, 2024 $0.000981
-1.21%
$37.46 million $84,827
Oct 26, 2024 $0.000984
+0.61%
$37.56 million $86,661
Oct 25, 2024 $0.000978
+0.78%
$37.33 million $85,714
Oct 24, 2024 $0.000971
+2.17%
$37.07 million $86,359
Oct 23, 2024 $0.00095
-2.36%
$36.27 million $84,747
Oct 22, 2024 $0.00098
+1.13%
$37.42 million $87,119
Oct 21, 2024 $0.000969
-4.93%
$37.01 million $85,891
Oct 20, 2024 $0.00102
+4.58%
$38.92 million $89,883
Oct 19, 2024 $0.000975
-1.49%
$37.23 million $86,175
Oct 18, 2024 $0.000992
-2.83%
$37.88 million $89,167
Oct 17, 2024 $0.00102
-0.57%
$38.98 million $92,219
Oct 16, 2024 $0.00103
-2.09%
$39.19 million $87,819
Oct 15, 2024 $0.00105
+1.43%
$40.06 million $91,159
Oct 14, 2024 $0.00103
+4.28%
$39.51 million $90,090
Oct 13, 2024 $0.000993
-1.61%
$37.93 million $90,198
Oct 12, 2024 $0.001
-2.33%
$38.35 million $91,271
Oct 11, 2024 $0.00103
-0.36%
$39.42 million $92,743
Oct 10, 2024 $0.00104
+1.22%
$39.57 million $97,890
Oct 9, 2024 $0.00102
+0.32%
$39.07 million $108,581
Oct 8, 2024 $0.00102
+5.84%
$38.97 million $104,764
Oct 7, 2024 $0.000964
-5.57%
$36.8 million $101,616
Oct 6, 2024 $0.00102
+9.43%
$38.96 million $102,094
Oct 5, 2024 $0.00093
-5.96%
$35.53 million $103,776
Oct 4, 2024 $0.000989
-5.70%
$37.77 million $105,212
Oct 3, 2024 $0.00105
+8.49%
$40.08 million $100,356
Oct 2, 2024 $0.000968
+36.29%
$36.94 million $81,497
Oct 1, 2024 $0.0007
+14.83%
$27.12 million $64,703
Sep 30, 2024 $0.000609
+7.59%
$23.27 million $56,659
Sep 29, 2024 $0.000566
+2.01%
$21.62 million $56,255
Sep 28, 2024 $0.000555
-6.53%
$21.19 million $58,274
Sep 27, 2024 $0.000592
+3.46%
$22.61 million $61,626
Sep 26, 2024 $0.000571
+1.40%
$21.79 million $57,647
Sep 25, 2024 $0.000563
-0.05%
$21.51 million $58,626
Sep 24, 2024 $0.000564
-0.90%
$21.55 million $58,315
Sep 23, 2024 $0.000573
-0.81%
$21.87 million $58,588
Sep 22, 2024 $0.00058
-1.67%
$22.14 million $58,994
Sep 21, 2024 $0.00059
-4.38%
$22.52 million $59,352
Sep 20, 2024 $0.000614
+10.39%
$23.46 million $61,041
Sep 19, 2024 $0.000563
-8.58%
$21.5 million $61,204
Sep 18, 2024 $0.000612
-18.96%
$23.38 million $70,052
Sep 17, 2024 $0.000753
-0.39%
$28.77 million $79,260
Sep 16, 2024 $0.000752
-8.99%
$28.73 million $79,077
Sep 15, 2024 $0.000824
-6.23%
$31.48 million $92,575
Download