Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 AM $0.00402
+3.64%
$399,098 $10,485
Apr 2, 10 AM $0.00388
+0.00%
$385,089 $10,477
Apr 2, 9 AM $0.00388
-2.13%
$385,102 $10,409
Apr 2, 8 AM $0.00417
+5.97%
$414,104 $10,253
Apr 2, 7 AM $0.00393
+2.65%
$390,758 $10,112
Apr 2, 6 AM $0.00383
-0.27%
$380,669 $10,438
Apr 2, 5 AM $0.00384
-1.40%
$381,715 $10,508
Apr 2, 4 AM $0.0039
+2.49%
$387,141 $10,529
Apr 2, 3 AM $0.0038
-1.06%
$377,739 $10,555
Apr 2, 2 AM $0.00384
-0.78%
$381,805 $10,609
Apr 2, 1 AM $0.00387
-0.03%
$384,806 $10,555
Apr 2, 12 AM $0.00388
+0.64%
$384,924 $10,670
Apr 1, 11 PM $0.00386
+0.28%
$383,542 $10,670
Apr 1, 10 PM $0.00385
-0.35%
$382,469 $10,741
Apr 1, 9 PM $0.00386
-0.23%
$383,828 $10,700
Apr 1, 8 PM $0.00387
-1.26%
$384,725 $10,655
Apr 1, 7 PM $0.00392
+0.01%
$389,638 $10,627
Apr 1, 6 PM $0.00392
+0.14%
$389,596 $10,523
Apr 1, 5 PM $0.00385
+3.06%
$382,578 $10,459
Apr 1, 4 PM $0.00374
+0.00%
$371,216 $10,177
Apr 1, 3 PM $0.00374
-0.23%
$371,226 $10,185
Apr 1, 2 PM $0.00375
+0.24%
$372,093 $10,171
Apr 1, 1 PM $0.00374
-0.71%
$371,186 $10,053
Apr 1, 12 PM $0.00376
+0.21%
$373,843 $10,044
Apr 1, 11 AM $0.00376
+0.01%
$373,044 $10,105
Apr 1, 10 AM $0.00376
-1.82%
$373,801 $10,105
Apr 1, 9 AM $0.00384
+0.21%
$381,518 $10,012
Apr 1, 8 AM $0.00383
+5.91%
$380,723 $10,067
Apr 1, 7 AM $0.00357
+0.15%
$354,802 $10,794
Apr 1, 6 AM $0.00357
-0.23%
$354,275 $10,432
Apr 1, 5 AM $0.00357
+1.76%
$354,226 $10,470
Apr 1, 4 AM $0.0035
-2.71%
$348,099 $11,047
Apr 1, 3 AM $0.0036
-0.35%
$357,788 $10,943
Apr 1, 2 AM $0.00361
+0.23%
$359,027 $10,884
Apr 1, 1 AM $0.00361
+2.06%
$358,953 $11,047
Apr 1, 12 AM $0.00354
-3.01%
$351,719 $14,479
Download