povel durev Historical Data

DUREV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00769
+0.00%
$ 743,627 $ 744
Yesterday $ 0.00722
-2.45%
$ 698,360 $ 24
Jul 19, 2026 $ 0.0074
-3.32%
$ 715,867 $ 251
Jul 18, 2026 $ 0.00765
-1.61%
$ 740,435 $ 25
Jul 17, 2026 $ 0.00778
-7.60%
$ 752,526 $ 2,670
Jul 16, 2026 $ 0.00842
+1.54%
$ 814,431 $ 2,303
Jul 15, 2026 $ 0.00829
-5.37%
$ 804,459 $ 1,264
Jul 14, 2026 $ 0.00876
+1.21%
$ 850,063 $ 1,609
Jul 13, 2026 $ 0.00866
-4.67%
$ 839,925 $ 3,647
Jul 12, 2026 $ 0.00908
+5.89%
$ 881,040 $ 1,597
Jul 11, 2026 $ 0.00858
-7.08%
$ 832,012 $ 1,440
Jul 10, 2026 $ 0.00923
+0.54%
$ 895,387 $ 1,316
Jul 9, 2026 $ 0.00918
+2.39%
$ 890,550 $ 2,244
Jul 8, 2026 $ 0.00897
-1.73%
$ 869,808 $ 4,971
Jul 7, 2026 $ 0.00912
-9.54%
$ 885,105 $ 2,265
Jul 6, 2026 $ 0.0101
+6.11%
$ 978,396 $ 3,010
Jul 5, 2026 $ 0.0095
-2.21%
$ 922,063 $ 2,496
Jul 4, 2026 $ 0.00972
-0.62%
$ 942,859 $ 1,278
Jul 3, 2026 $ 0.00978
+5.92%
$ 948,699 $ 2,349
Jul 2, 2026 $ 0.00923
+15.40%
$ 895,654 $ 2,163
Jul 1, 2026 $ 0.008
+4.03%
$ 776,130 $ 1,320
Jun 30, 2026 $ 0.00769
+2.60%
$ 746,055 $ 853
Jun 29, 2026 $ 0.00749
-0.56%
$ 727,137 $ 1,419
Jun 28, 2026 $ 0.00754
-6.93%
$ 731,212 $ 1,412
Jun 27, 2026 $ 0.0081
+6.34%
$ 785,638 $ 1,667
Jun 26, 2026 $ 0.00761
-6.33%
$ 738,779 $ 1,516
Jun 25, 2026 $ 0.00813
+2.32%
$ 788,738 $ 1,874
Jun 24, 2026 $ 0.00795
-1.96%
$ 770,835 $ 3,016
Jun 23, 2026 $ 0.0081
-1.30%
$ 786,220 $ 1,769
Jun 22, 2026 $ 0.00821
-2.48%
$ 796,601 $ 1,296
Jun 21, 2026 $ 0.00842
+3.47%
$ 816,877 $ 1,252
Jun 20, 2026 $ 0.00814
-2.05%
$ 789,519 $ 1,631
Jun 19, 2026 $ 0.00832
+5.79%
$ 807,079 $ 1,713
Jun 18, 2026 $ 0.00786
-5.64%
$ 762,936 $ 1,175
Jun 17, 2026 $ 0.00833
-0.05%
$ 808,534 $ 976
Jun 16, 2026 $ 0.00834
-1.24%
$ 811,499 $ 2,564
Jun 15, 2026 $ 0.00844
-6.21%
$ 821,667 $ 2,398
Jun 14, 2026 $ 0.009
-0.53%
$ 876,105 $ 1,111
Jun 13, 2026 $ 0.00905
+3.98%
$ 880,809 $ 1,589
Jun 12, 2026 $ 0.0087
+1.16%
$ 847,064 $ 4,337
Jun 11, 2026 $ 0.0086
+6.89%
$ 837,384 $ 4,157
Jun 10, 2026 $ 0.00805
-8.13%
$ 783,411 $ 2,095
Jun 9, 2026 $ 0.00876
+3.94%
$ 852,696 $ 1,352
Jun 8, 2026 $ 0.00843
+2.08%
$ 820,360 $ 3,303
Jun 7, 2026 $ 0.00826
+3.41%
$ 803,679 $ 1,450
Jun 6, 2026 $ 0.00799
-2.75%
$ 777,184 $ 1,857
Jun 5, 2026 $ 0.00786
-5.79%
$ 765,291 $ 3,908
Jun 4, 2026 $ 0.00835
-11.56%
$ 812,351 $ 2,925
Jun 3, 2026 $ 0.00944
-0.33%
$ 918,558 $ 1,466
Jun 2, 2026 $ 0.00947
-9.87%
$ 921,569 $ 1,974
Download