Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 PM $0.00401
+0.00%
$398,693 $10,144
Apr 4, 11 AM $0.00402
+0.25%
$399,685 $10,091
Apr 4, 10 AM $0.00401
+0.00%
$398,693 $10,114
Apr 4, 9 AM $0.00401
+5.68%
$398,694 $10,078
Apr 4, 8 AM $0.0038
-0.03%
$377,263 $10,111
Apr 4, 7 AM $0.0038
-1.34%
$377,378 $10,134
Apr 4, 6 AM $0.00385
-0.64%
$382,502 $10,104
Apr 4, 5 AM $0.00388
+0.00%
$384,958 $10,225
Apr 4, 4 AM $0.00388
+0.00%
$384,957 $10,306
Apr 4, 3 AM $0.00388
+0.00%
$384,963 $10,351
Apr 4, 2 AM $0.00388
-2.27%
$384,961 $10,414
Apr 4, 1 AM $0.00397
+0.17%
$393,917 $10,367
Apr 4, 12 AM $0.00396
-0.18%
$393,233 $10,272
Apr 3, 11 PM $0.00397
-0.05%
$393,936 $10,266
Apr 3, 10 PM $0.00397
+0.00%
$394,135 $10,171
Apr 3, 9 PM $0.00397
-0.20%
$394,136 $10,153
Apr 3, 8 PM $0.00398
+0.20%
$394,932 $10,192
Apr 3, 7 PM $0.00397
+0.35%
$394,152 $10,234
Apr 3, 6 PM $0.00395
+3.80%
$392,769 $10,295
Apr 3, 5 PM $0.00381
+0.29%
$378,403 $10,016
Apr 3, 4 PM $0.0038
-0.57%
$377,290 $9,994
Apr 3, 3 PM $0.00382
-0.90%
$379,466 $9,914
Apr 3, 2 PM $0.00386
-1.69%
$382,923 $10,018
Apr 3, 1 PM $0.00392
+0.20%
$389,518 $10,142
Apr 3, 12 PM $0.00391
-1.11%
$388,737 $10,157
Apr 3, 11 AM $0.00396
+0.00%
$393,094 $10,269
Apr 3, 10 AM $0.00396
+0.00%
$393,104 $10,230
Apr 3, 9 AM $0.00396
+4.20%
$393,099 $10,321
Apr 3, 8 AM $0.0038
-0.19%
$377,247 $10,273
Apr 3, 7 AM $0.00381
-0.75%
$377,955 $10,393
Apr 3, 6 AM $0.00383
-2.38%
$380,821 $10,515
Apr 3, 5 AM $0.00393
-1.30%
$390,118 $10,387
Apr 3, 4 AM $0.00398
+0.23%
$395,249 $10,403
Apr 3, 3 AM $0.00397
-1.43%
$394,355 $10,367
Apr 3, 2 AM $0.00403
+0.67%
$400,082 $10,290
Apr 3, 1 AM $0.004
-0.99%
$397,409 $10,292
Apr 3, 12 AM $0.00404
+0.22%
$401,368 $10,223
Apr 2, 11 PM $0.00403
+3.53%
$400,477 $10,134
Apr 2, 10 PM $0.00389
+0.00%
$386,827 $10,165
Apr 2, 9 PM $0.00389
+0.00%
$386,823 $10,247
Apr 2, 8 PM $0.00389
-0.51%
$386,817 $10,267
Apr 2, 7 PM $0.00391
-0.20%
$388,795 $10,286
Apr 2, 6 PM $0.00392
-5.25%
$389,587 $10,285
Apr 2, 5 PM $0.00414
-0.23%
$411,167 $10,454
Apr 2, 4 PM $0.00414
+3.28%
$411,216 $10,664
Apr 2, 3 PM $0.00385
+0.22%
$382,448 $10,518
Apr 2, 2 PM $0.00384
+0.64%
$381,626 $10,448
Apr 2, 1 PM $0.00382
-0.62%
$379,193 $10,459
Apr 2, 12 PM $0.00384
-4.40%
$381,550 $10,555
Apr 2, 11 AM $0.00402
+3.64%
$399,098 $10,485