Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2 PM $0.0041
-1.18%
$406,946 $10,318
Apr 6, 1 PM $0.00415
+0.88%
$411,813 $10,226
Apr 6, 12 PM $0.00412
+0.00%
$409,131 $9,777
Apr 6, 11 AM $0.00412
-0.96%
$409,131 $9,842
Apr 6, 10 AM $0.00416
+0.00%
$413,104 $9,771
Apr 6, 9 AM $0.00416
-0.24%
$413,104 $9,796
Apr 6, 8 AM $0.00417
+0.00%
$414,098 $9,798
Apr 6, 7 AM $0.00417
+0.00%
$414,098 $9,950
Apr 6, 6 AM $0.00417
+0.24%
$414,098 $10,011
Apr 6, 5 AM $0.00416
-0.24%
$413,104 $10,159
Apr 6, 4 AM $0.00417
+0.00%
$414,098 $10,180
Apr 6, 3 AM $0.00416
+6.31%
$413,104 $10,247
Apr 6, 2 AM $0.00391
-0.05%
$388,570 $10,112
Apr 6, 1 AM $0.00391
-2.05%
$388,769 $10,098
Apr 6, 12 AM $0.004
+0.00%
$396,914 $10,022
Apr 5, 11 PM $0.004
-0.22%
$396,914 $9,944
Apr 5, 10 PM $0.004
-2.36%
$397,808 $9,569
Apr 5, 9 PM $0.0041
-0.22%
$407,443 $9,196
Apr 5, 8 PM $0.0041
-0.22%
$407,443 $8,702
Apr 5, 7 PM $0.00411
+0.00%
$408,337 $8,361
Apr 5, 6 PM $0.00411
+0.00%
$408,337 $7,953
Apr 5, 5 PM $0.00411
+0.22%
$408,337 $7,580
Apr 5, 4 PM $0.00411
+0.51%
$408,337 $7,136
Apr 5, 3 PM $0.00409
+0.00%
$406,251 $7,148
Apr 5, 2 PM $0.00409
+0.00%
$406,251 $7,152
Apr 5, 1 PM $0.00409
+0.00%
$406,251 $7,180
Apr 5, 12 PM $0.00409
+2.51%
$406,251 $7,082
Apr 5, 11 AM $0.00399
-0.23%
$396,318 $7,055
Apr 5, 10 AM $0.004
-0.60%
$397,212 $7,004
Apr 5, 9 AM $0.00402
-1.64%
$399,596 $7,086
Apr 5, 8 AM $0.00409
-0.22%
$406,251 $7,015
Apr 5, 7 AM $0.0041
+0.22%
$407,145 $7,074
Apr 5, 6 AM $0.00409
+2.92%
$406,251 $7,139
Apr 5, 5 AM $0.00397
+4.69%
$394,729 $6,985
Apr 5, 4 AM $0.0038
+0.32%
$377,048 $6,871
Apr 5, 3 AM $0.00378
-3.74%
$375,856 $6,797
Apr 5, 2 AM $0.00393
+0.00%
$390,458 $6,745
Apr 5, 1 AM $0.00393
+0.00%
$390,458 $6,849
Apr 5, 12 AM $0.00393
-2.07%
$390,458 $6,916
Apr 4, 11 PM $0.00401
+0.00%
$398,702 $7,036
Apr 4, 10 PM $0.00401
+0.00%
$398,702 $7,549
Apr 4, 9 PM $0.00401
+0.00%
$398,702 $7,908
Apr 4, 8 PM $0.00401
+0.00%
$398,702 $8,249
Apr 4, 7 PM $0.00401
+0.00%
$398,702 $8,583
Apr 4, 6 PM $0.00401
+0.00%
$398,702 $8,955
Apr 4, 5 PM $0.00401
+0.00%
$398,693 $9,578
Apr 4, 4 PM $0.00401
-0.25%
$398,694 $9,979
Apr 4, 3 PM $0.00402
+0.25%
$399,687 $10,091
Apr 4, 2 PM $0.00401
-0.25%
$398,694 $10,181
Apr 4, 1 PM $0.00402
+0.25%
$399,687 $10,077