Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 3 PM $0.00422
-1.15%
$419,660 $9,596
Apr 8, 2 PM $0.00427
+1.06%
$424,527 $9,505
Apr 8, 1 PM $0.00422
+3.33%
$419,064 $9,427
Apr 8, 12 PM $0.00418
-2.61%
$414,892 $9,509
Apr 8, 11 AM $0.00429
+2.68%
$426,017 $9,518
Apr 8, 10 AM $0.00417
+4.04%
$413,899 $9,453
Apr 8, 9 AM $0.004
+0.00%
$397,808 $9,808
Apr 8, 8 AM $0.004
-0.60%
$397,808 $9,767
Apr 8, 7 AM $0.00403
-3.27%
$400,192 $9,723
Apr 8, 6 AM $0.00416
+1.83%
$413,700 $9,938
Apr 8, 5 AM $0.00409
-3.51%
$406,251 $10,184
Apr 8, 4 AM $0.00424
+0.00%
$421,051 $10,333
Apr 8, 3 AM $0.00425
-0.35%
$422,044 $10,443
Apr 8, 2 AM $0.00426
-0.40%
$423,534 $10,576
Apr 8, 1 AM $0.00427
+0.05%
$424,229 $10,586
Apr 8, 12 AM $0.00427
+1.67%
$424,030 $10,650
Apr 7, 11 PM $0.0042
+0.00%
$417,077 $10,528
Apr 7, 10 PM $0.0042
+7.92%
$417,077 $10,618
Apr 7, 9 PM $0.00389
-0.21%
$386,484 $10,570
Apr 7, 8 PM $0.0039
-3.66%
$387,279 $10,563
Apr 7, 7 PM $0.00405
-0.64%
$401,980 $10,720
Apr 7, 6 PM $0.00407
+0.25%
$404,562 $10,770
Apr 7, 5 PM $0.00406
-0.25%
$403,569 $10,819
Apr 7, 4 PM $0.00407
+0.25%
$404,562 $10,887
Apr 7, 3 PM $0.00406
-0.44%
$403,569 $11,059
Apr 7, 2 PM $0.00408
+0.42%
$405,357 $11,090
Apr 7, 1 PM $0.00406
+0.00%
$403,668 $11,190
Apr 7, 12 PM $0.00406
+0.20%
$403,668 $11,521
Apr 7, 11 AM $0.00405
+1.68%
$401,880 $11,476
Apr 7, 10 AM $0.00398
-6.22%
$395,225 $11,571
Apr 7, 9 AM $0.00425
+1.07%
$422,441 $11,215
Apr 7, 8 AM $0.00421
-0.07%
$417,971 $11,281
Apr 7, 7 AM $0.00421
-3.20%
$418,269 $11,196
Apr 7, 6 AM $0.00435
+7.22%
$432,076 $10,842
Apr 7, 5 AM $0.00406
-1.70%
$402,973 $10,636
Apr 7, 4 AM $0.00413
+0.00%
$409,926 $10,609
Apr 7, 3 AM $0.00413
-2.80%
$409,926 $10,542
Apr 7, 2 AM $0.00425
-0.59%
$421,746 $10,671
Apr 7, 1 AM $0.00427
+3.64%
$424,229 $10,699
Apr 7, 12 AM $0.00412
+0.00%
$409,330 $10,761
Apr 6, 11 PM $0.00412
-0.05%
$409,330 $10,887
Apr 6, 10 PM $0.00412
-1.55%
$409,529 $10,778
Apr 6, 9 PM $0.00418
+0.00%
$414,992 $10,624
Apr 6, 8 PM $0.00419
+2.22%
$415,985 $10,783
Apr 6, 7 PM $0.00427
+0.00%
$424,030 $10,645
Apr 6, 6 PM $0.00427
+0.97%
$424,030 $10,669
Apr 6, 5 PM $0.00423
-2.78%
$419,958 $10,653
Apr 6, 4 PM $0.00435
+7.81%
$431,977 $10,600
Apr 6, 3 PM $0.00403
-1.54%
$400,688 $10,348
Apr 6, 2 PM $0.0041
-1.18%
$406,946 $10,318