povel durev Historical Data

DUREV Page 9
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00901
+0.00%
$ 879,708 $ 1,635
3:54 PM $ 0.00901
+0.00%
$ 876,502 $ 1,635
3:53 PM $ 0.00901
+0.00%
$ 876,502 $ 1,635
3:52 PM $ 0.00901
+0.00%
$ 876,502 $ 1,635
3:51 PM $ 0.00901
+0.00%
$ 876,502 $ 1,635
3:50 PM $ 0.00901
+3.99%
$ 876,502 $ 1,635
3:49 PM $ 0.00866
+0.00%
$ 842,889 $ 1,635
3:48 PM $ 0.00866
+0.00%
$ 842,889 $ 1,631
3:47 PM $ 0.00866
+0.00%
$ 842,889 $ 1,631
3:46 PM $ 0.00866
+0.00%
$ 842,889 $ 1,635
3:45 PM $ 0.00866
+0.00%
$ 842,889 $ 1,631
3:44 PM $ 0.00866
+0.00%
$ 842,931 $ 1,631
3:43 PM $ 0.00867
+0.00%
$ 842,931 $ 1,632
3:42 PM $ 0.00867
+0.00%
$ 842,931 $ 1,632
3:41 PM $ 0.00867
+0.00%
$ 842,931 $ 1,636
3:40 PM $ 0.00867
+0.00%
$ 842,931 $ 1,636
3:39 PM $ 0.00867
-0.01%
$ 843,764 $ 1,636
3:38 PM $ 0.00867
+0.00%
$ 843,764 $ 1,632
3:37 PM $ 0.00867
+0.00%
$ 843,764 $ 1,632
3:36 PM $ 0.00867
+0.00%
$ 843,764 $ 1,636
3:35 PM $ 0.00867
-0.01%
$ 843,764 $ 1,636
3:34 PM $ 0.00867
-0.01%
$ 843,808 $ 1,628
3:33 PM $ 0.00867
+0.00%
$ 843,808 $ 1,628
3:32 PM $ 0.00867
+0.01%
$ 843,808 $ 1,628
3:31 PM $ 0.00867
+0.00%
$ 843,808 $ 1,632
3:30 PM $ 0.00867
+0.00%
$ 843,808 $ 1,632
3:29 PM $ 0.00867
+0.00%
$ 843,808 $ 1,632
3:28 PM $ 0.00856
+0.00%
$ 843,808 $ 1,632
3:27 PM $ 0.00856
+0.00%
$ 843,808 $ 1,392
3:26 PM $ 0.00856
+0.00%
$ 843,808 $ 1,388
3:25 PM $ 0.00856
+0.00%
$ 843,808 $ 1,388
3:24 PM $ 0.00856
+0.00%
$ 832,771 $ 1,388
3:23 PM $ 0.00856
+0.00%
$ 832,771 $ 1,392
3:22 PM $ 0.00856
+0.00%
$ 832,771 $ 1,388
3:21 PM $ 0.00856
+0.00%
$ 832,771 $ 1,392
3:20 PM $ 0.00856
+0.00%
$ 832,771 $ 1,392
3:19 PM $ 0.00856
+0.00%
$ 832,751 $ 1,392
3:18 PM $ 0.00856
+0.00%
$ 832,751 $ 1,388
3:17 PM $ 0.00856
+0.00%
$ 832,751 $ 1,388
3:16 PM $ 0.00856
+0.00%
$ 832,751 $ 1,388
3:15 PM $ 0.00856
+0.00%
$ 832,751 $ 1,392
3:14 PM $ 0.00856
+0.00%
$ 832,751 $ 1,392
3:13 PM $ 0.00856
+0.00%
$ 832,751 $ 1,392
3:12 PM $ 0.00856
+0.00%
$ 832,751 $ 1,388
3:11 PM $ 0.00856
+0.00%
$ 832,751 $ 1,388
3:10 PM $ 0.00856
+0.00%
$ 832,751 $ 1,388
3:09 PM $ 0.00856
+0.00%
$ 832,946 $ 1,392
3:08 PM $ 0.00856
+0.00%
$ 832,946 $ 1,392
3:07 PM $ 0.00856
+0.00%
$ 832,946 $ 1,392
3:06 PM $ 0.00856
+0.00%
$ 832,946 $ 1,388