Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $0.00755
+6.08%
$725,742 $94
Sep 24, 11 PM $0.00711
-0.52%
$684,159 $98
Sep 24, 10 PM $0.00715
-5.24%
$687,724 $102
Sep 24, 9 PM $0.00755
+4.68%
$725,742 $103
Sep 24, 8 PM $0.00721
-4.47%
$693,283 $109
Sep 24, 7 PM $0.00755
+0.00%
$725,742 $162
Sep 24, 6 PM $0.00755
+0.00%
$725,742 $162
Sep 24, 5 PM $0.00755
+4.09%
$725,742 $162
Sep 24, 4 PM $0.00725
-3.94%
$697,205 $162
Sep 24, 3 PM $0.00755
+4.30%
$725,838 $156
Sep 24, 2 PM $0.00724
+1.55%
$695,946 $162
Sep 24, 1 PM $0.00713
-0.09%
$685,346 $160
Sep 24, 12 PM $0.00713
+0.00%
$685,988 $167
Sep 24, 11 AM $0.00713
-0.23%
$685,988 $167
Sep 24, 10 AM $0.00715
-5.27%
$687,600 $167
Sep 24, 9 AM $0.00755
+3.45%
$725,838 $188
Sep 24, 8 AM $0.0073
-0.67%
$701,651 $244
Sep 24, 7 AM $0.00734
-2.68%
$706,382 $265
Sep 24, 6 AM $0.00755
+2.37%
$725,838 $292
Sep 24, 5 AM $0.00737
+0.43%
$709,045 $296
Sep 24, 4 AM $0.00734
-2.74%
$705,982 $294
Sep 24, 3 AM $0.00755
+2.62%
$725,838 $299
Sep 24, 2 AM $0.00735
+0.11%
$707,272 $303
Sep 24, 1 AM $0.00735
+1.69%
$706,500 $310
Sep 24, 12 AM $0.00722
+0.59%
$694,774 $312
Sep 23, 11 PM $0.00718
+0.04%
$690,724 $320
Sep 23, 10 PM $0.00718
-0.62%
$690,478 $316
Sep 23, 9 PM $0.00722
+0.60%
$694,774 $316
Sep 23, 8 PM $0.00718
+0.00%
$690,638 $310
Sep 23, 7 PM $0.00718
-0.82%
$690,605 $314
Sep 23, 6 PM $0.00724
+0.74%
$696,312 $351
Sep 23, 5 PM $0.00719
-0.72%
$691,195 $367
Sep 23, 4 PM $0.00724
-0.01%
$696,226 $240
Sep 23, 3 PM $0.00724
+0.22%
$696,312 $244
Sep 23, 2 PM $0.00722
-0.05%
$694,751 $242
Sep 23, 1 PM $0.00723
+0.05%
$695,108 $242
Sep 23, 12 PM $0.00722
+0.00%
$694,774 $235
Sep 23, 11 AM $0.00722
+0.00%
$694,774 $455
Sep 23, 10 AM $0.00722
+0.00%
$694,774 $455
Sep 23, 9 AM $0.00722
+0.00%
$694,774 $435
Sep 23, 8 AM $0.00722
-3.41%
$694,774 $395
Sep 23, 7 AM $0.00748
+3.53%
$719,297 $395
Sep 23, 6 AM $0.00722
-2.00%
$694,774 $406
Sep 23, 5 AM $0.00737
+0.47%
$708,950 $455
Sep 23, 4 AM $0.00734
+1.57%
$705,652 $505
Sep 23, 3 AM $0.00722
-1.19%
$694,774 $553
Sep 23, 2 AM $0.00731
-0.11%
$703,170 $605
Sep 23, 1 AM $0.00732
+1.27%
$703,956 $622
Sep 23, 12 AM $0.00723
-1.45%
$695,158 $623
Sep 22, 11 PM $0.00733
+0.63%
$705,370 $612