Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 PM $0.00434
-0.84%
$431,281 $9,764
Apr 10, 3 PM $0.00439
-1.86%
$435,850 $9,722
Apr 10, 2 PM $0.00447
+0.00%
$444,095 $9,903
Apr 10, 1 PM $0.00447
+10.45%
$444,095 $9,737
Apr 10, 12 PM $0.00405
-3.55%
$402,079 $9,628
Apr 10, 11 AM $0.0042
+0.00%
$416,879 $9,610
Apr 10, 10 AM $0.0042
+0.00%
$416,879 $9,608
Apr 10, 9 AM $0.00419
-0.31%
$415,985 $9,739
Apr 10, 8 AM $0.0042
+0.00%
$417,276 $9,776
Apr 10, 7 AM $0.00421
+0.24%
$418,269 $9,793
Apr 10, 6 AM $0.0042
+0.00%
$417,276 $10,101
Apr 10, 5 AM $0.0042
-0.64%
$417,276 $10,136
Apr 10, 4 AM $0.00423
-0.80%
$419,958 $10,076
Apr 10, 3 AM $0.00426
-0.14%
$423,335 $10,208
Apr 10, 2 AM $0.00427
+1.02%
$423,931 $10,358
Apr 10, 1 AM $0.00422
-1.24%
$419,660 $10,249
Apr 10, 12 AM $0.00428
+0.00%
$424,924 $10,356
Apr 9, 11 PM $0.00428
-0.35%
$424,924 $10,477
Apr 9, 10 PM $0.00429
-0.97%
$426,414 $10,616
Apr 9, 9 PM $0.00433
-0.21%
$430,586 $10,660
Apr 9, 8 PM $0.00434
+1.76%
$431,480 $10,654
Apr 9, 7 PM $0.00427
+0.00%
$424,030 $10,646
Apr 9, 6 PM $0.00427
+0.31%
$424,030 $10,727
Apr 9, 5 PM $0.00426
+1.24%
$422,739 $10,791
Apr 9, 4 PM $0.00419
-0.24%
$416,581 $10,791
Apr 9, 3 PM $0.00419
+3.40%
$416,581 $10,804
Apr 9, 2 PM $0.00406
-2.08%
$402,874 $10,734
Apr 9, 1 PM $0.00414
-0.17%
$411,416 $10,905
Apr 9, 12 PM $0.00415
-0.34%
$412,111 $10,914
Apr 9, 11 AM $0.00416
+4.44%
$413,502 $10,891
Apr 9, 10 AM $0.00399
-1.70%
$395,921 $11,008
Apr 9, 9 AM $0.00405
-2.64%
$402,774 $10,853
Apr 9, 8 AM $0.00416
+0.51%
$413,700 $10,902
Apr 9, 7 AM $0.00414
-0.86%
$411,614 $10,934
Apr 9, 6 AM $0.00418
+0.24%
$415,190 $10,807
Apr 9, 5 AM $0.00417
-0.14%
$414,197 $10,699
Apr 9, 4 AM $0.00418
+2.96%
$414,793 $10,700
Apr 9, 3 AM $0.00406
-1.55%
$402,874 $10,571
Apr 9, 2 AM $0.00412
+1.28%
$409,231 $10,230
Apr 9, 1 AM $0.00411
-4.90%
$408,535 $10,176
Apr 9, 12 AM $0.00432
+0.07%
$429,593 $9,964
Apr 8, 11 PM $0.00432
+4.60%
$429,295 $9,855
Apr 8, 10 PM $0.00413
-3.32%
$410,422 $9,759
Apr 8, 9 PM $0.00428
+0.21%
$425,421 $9,923
Apr 8, 8 PM $0.00428
+0.21%
$425,421 $9,831
Apr 8, 7 PM $0.00427
-1.52%
$424,527 $9,771
Apr 8, 6 PM $0.00434
+0.23%
$431,083 $9,641
Apr 8, 5 PM $0.00433
-0.23%
$430,089 $9,586
Apr 8, 4 PM $0.00434
+2.72%
$431,083 $9,620
Apr 8, 3 PM $0.00422
-1.15%
$419,660 $9,596