Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 PM $0.00457
+0.07%
$454,031 $10,010
Apr 16, 6 PM $0.00457
+0.00%
$453,731 $10,000
Apr 16, 5 PM $0.00457
-2.29%
$453,729 $10,052
Apr 16, 4 PM $0.00467
-1.06%
$464,357 $9,899
Apr 16, 3 PM $0.00471
+0.00%
$468,231 $9,831
Apr 16, 2 PM $0.00472
-0.36%
$469,324 $9,840
Apr 16, 1 PM $0.00474
-0.75%
$471,035 $9,965
Apr 16, 12 PM $0.00478
+0.00%
$474,575 $10,145
Apr 16, 11 AM $0.00478
+0.23%
$474,594 $10,258
Apr 16, 10 AM $0.00477
+0.00%
$473,526 $10,400
Apr 16, 9 AM $0.00477
-0.62%
$473,541 $10,466
Apr 16, 8 AM $0.0048
+0.00%
$476,476 $10,677
Apr 16, 7 AM $0.0048
-1.67%
$476,478 $10,786
Apr 16, 6 AM $0.00489
+0.00%
$485,543 $10,765
Apr 16, 5 AM $0.00489
+0.20%
$485,535 $10,715
Apr 16, 4 AM $0.00488
-0.01%
$484,561 $10,618
Apr 16, 3 AM $0.00488
+0.19%
$484,587 $10,591
Apr 16, 2 AM $0.00487
+5.74%
$483,669 $10,523
Apr 16, 1 AM $0.00461
-1.54%
$458,379 $10,572
Apr 16, 12 AM $0.00469
-1.95%
$465,552 $10,514
Apr 15, 11 PM $0.00478
-2.05%
$474,798 $10,393
Apr 15, 10 PM $0.00488
+0.00%
$484,711 $10,430
Apr 15, 9 PM $0.00488
+1.80%
$484,729 $10,515
Apr 15, 8 PM $0.00479
+0.17%
$476,174 $10,507
Apr 15, 7 PM $0.00479
+1.63%
$475,378 $10,452
Apr 15, 6 PM $0.00471
+0.02%
$467,731 $10,378
Apr 15, 5 PM $0.00471
+0.00%
$467,645 $10,415
Apr 15, 4 PM $0.00471
-3.47%
$467,664 $10,527
Apr 15, 3 PM $0.00488
+0.00%
$484,472 $10,482
Apr 15, 2 PM $0.00488
+6.61%
$484,477 $10,513
Apr 15, 1 PM $0.00458
-1.30%
$454,447 $10,428
Apr 15, 12 PM $0.00464
-4.44%
$460,419 $10,466
Apr 15, 11 AM $0.00485
-0.95%
$481,789 $10,343
Apr 15, 10 AM $0.0049
+0.20%
$486,416 $10,318
Apr 15, 9 AM $0.00489
+4.20%
$485,430 $10,365
Apr 15, 8 AM $0.00463
-0.64%
$459,863 $10,191
Apr 15, 7 AM $0.00466
-0.21%
$462,826 $10,138
Apr 15, 6 AM $0.00467
-1.24%
$463,818 $10,144
Apr 15, 5 AM $0.00474
+0.23%
$470,739 $10,104
Apr 15, 4 AM $0.00473
-1.00%
$469,672 $10,107
Apr 15, 3 AM $0.00478
-1.42%
$474,411 $10,083
Apr 15, 2 AM $0.00484
-1.00%
$481,229 $10,107
Apr 15, 1 AM $0.00489
+3.84%
$486,084 $10,086
Apr 15, 12 AM $0.00471
-0.80%
$468,108 $9,961
Apr 14, 11 PM $0.00475
+0.45%
$471,866 $10,034
Apr 14, 10 PM $0.00473
+0.00%
$469,775 $10,047
Apr 14, 9 PM $0.00473
-1.59%
$469,788 $9,980
Apr 14, 8 PM $0.00481
+0.21%
$477,379 $9,953
Apr 14, 7 PM $0.0048
+0.00%
$476,400 $10,002
Apr 14, 6 PM $0.0048
-1.81%
$476,406 $9,994