Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 PM $0.00526
-0.52%
$522,204 $3,178
Apr 18, 8 PM $0.00528
-0.74%
$524,915 $3,369
Apr 18, 7 PM $0.00532
-2.57%
$528,821 $3,368
Apr 18, 6 PM $0.00546
-0.32%
$542,765 $3,289
Apr 18, 5 PM $0.00548
-0.18%
$544,484 $3,300
Apr 18, 4 PM $0.00549
-0.04%
$545,485 $3,322
Apr 18, 3 PM $0.00549
+0.23%
$545,716 $3,327
Apr 18, 2 PM $0.00548
+0.81%
$544,473 $3,318
Apr 18, 1 PM $0.00544
-0.30%
$540,117 $3,202
Apr 18, 12 PM $0.00545
-1.20%
$541,740 $3,153
Apr 18, 11 AM $0.00552
+0.67%
$548,312 $3,280
Apr 18, 10 AM $0.00548
-1.14%
$544,637 $4,243
Apr 18, 9 AM $0.00555
+0.03%
$550,931 $4,203
Apr 18, 8 AM $0.00554
+0.39%
$550,740 $4,284
Apr 18, 7 AM $0.00552
+0.62%
$548,598 $4,348
Apr 18, 6 AM $0.00549
+0.29%
$545,243 $4,576
Apr 18, 5 AM $0.00547
+0.18%
$543,640 $4,958
Apr 18, 4 AM $0.00546
-1.04%
$542,661 $5,365
Apr 18, 3 AM $0.00552
+1.11%
$548,351 $5,036
Apr 18, 2 AM $0.00546
-0.14%
$542,347 $5,536
Apr 18, 1 AM $0.00547
-1.01%
$543,112 $5,966
Apr 18, 12 AM $0.00552
-0.19%
$548,626 $6,160
Apr 17, 11 PM $0.00553
+0.27%
$549,665 $6,691
Apr 17, 10 PM $0.00552
-0.44%
$548,178 $7,191
Apr 17, 9 PM $0.00554
+9.65%
$550,564 $7,453
Apr 17, 8 PM $0.00506
+0.09%
$502,103 $5,983
Apr 17, 7 PM $0.00505
+0.00%
$501,637 $6,331
Apr 17, 6 PM $0.00505
-0.07%
$501,618 $6,781
Apr 17, 5 PM $0.00505
-0.92%
$501,949 $7,195
Apr 17, 4 PM $0.0051
+1.71%
$506,600 $7,688
Apr 17, 3 PM $0.00501
-0.10%
$498,085 $8,210
Apr 17, 2 PM $0.00502
+0.11%
$498,595 $8,643
Apr 17, 1 PM $0.00501
-0.81%
$498,056 $8,994
Apr 17, 12 PM $0.00506
-0.05%
$502,131 $9,300
Apr 17, 11 AM $0.00462
-1.89%
$458,860 $8,741
Apr 17, 10 AM $0.00471
-0.66%
$467,709 $8,805
Apr 17, 9 AM $0.00474
-2.88%
$470,807 $9,092
Apr 17, 8 AM $0.00488
-2.21%
$484,788 $9,326
Apr 17, 7 AM $0.00499
+0.01%
$495,739 $9,639
Apr 17, 6 AM $0.00499
-1.43%
$495,702 $9,861
Apr 17, 5 AM $0.00506
-0.01%
$502,883 $9,865
Apr 17, 4 AM $0.00506
-0.04%
$502,916 $9,921
Apr 17, 3 AM $0.00506
-0.14%
$503,095 $9,840
Apr 17, 2 AM $0.00507
+0.00%
$503,788 $9,871
Apr 17, 1 AM $0.00507
+2.32%
$503,789 $9,850
Apr 17, 12 AM $0.00496
-1.22%
$492,368 $9,968
Apr 16, 11 PM $0.00502
+7.87%
$498,425 $9,956
Apr 16, 10 PM $0.00465
+0.00%
$462,075 $9,862
Apr 16, 9 PM $0.00465
+1.77%
$462,075 $9,888
Apr 16, 8 PM $0.00457
+0.00%
$454,027 $9,962