Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 PM $0.00528
+0.05%
$524,604 $1,487
Apr 20, 9 PM $0.00528
-0.10%
$524,359 $1,475
Apr 20, 8 PM $0.00528
+0.08%
$524,875 $1,476
Apr 20, 7 PM $0.00528
+0.08%
$524,439 $1,471
Apr 20, 6 PM $0.00528
-0.05%
$524,031 $1,470
Apr 20, 5 PM $0.00528
+0.05%
$524,294 $1,412
Apr 20, 4 PM $0.00528
-0.01%
$524,054 $1,383
Apr 20, 3 PM $0.00528
+4.71%
$524,118 $1,349
Apr 20, 2 PM $0.00504
-0.50%
$500,541 $1,229
Apr 20, 1 PM $0.00506
-3.81%
$503,057 $1,347
Apr 20, 12 PM $0.00527
+0.09%
$522,980 $1,273
Apr 20, 11 AM $0.00526
+0.02%
$522,491 $1,264
Apr 20, 10 AM $0.00526
-0.23%
$522,396 $1,236
Apr 20, 9 AM $0.00527
+5.57%
$523,606 $1,126
Apr 20, 8 AM $0.00499
-5.31%
$496,013 $1,022
Apr 20, 7 AM $0.00527
-2.57%
$523,855 $1,009
Apr 20, 6 AM $0.00541
+6.18%
$537,675 $980
Apr 20, 5 AM $0.00518
-3.25%
$514,763 $892
Apr 20, 4 AM $0.00527
-1.14%
$523,337 $781
Apr 20, 3 AM $0.00533
+0.81%
$529,383 $713
Apr 20, 2 AM $0.00529
+6.07%
$525,112 $661
Apr 20, 1 AM $0.00498
-0.31%
$495,057 $595
Apr 20, 12 AM $0.005
-3.33%
$496,620 $593
Apr 19, 11 PM $0.00517
-0.05%
$513,764 $605
Apr 19, 10 PM $0.00518
+0.13%
$514,040 $634
Apr 19, 9 PM $0.00517
+0.76%
$513,351 $1,832
Apr 19, 8 PM $0.00513
-0.43%
$509,499 $1,849
Apr 19, 7 PM $0.00515
+0.60%
$511,879 $1,928
Apr 19, 6 PM $0.00512
-0.53%
$508,814 $1,981
Apr 19, 5 PM $0.00515
-0.53%
$511,530 $1,992
Apr 19, 4 PM $0.00518
+0.32%
$514,270 $2,002
Apr 19, 3 PM $0.00516
+0.11%
$512,619 $2,005
Apr 19, 2 PM $0.00516
-0.75%
$512,059 $2,015
Apr 19, 1 PM $0.00519
-0.38%
$515,931 $1,913
Apr 19, 12 PM $0.00521
+0.39%
$517,898 $1,992
Apr 19, 11 AM $0.00519
+0.07%
$515,891 $2,028
Apr 19, 10 AM $0.00519
-0.01%
$515,522 $2,135
Apr 19, 9 AM $0.00519
+0.08%
$515,570 $2,249
Apr 19, 8 AM $0.00519
+1.20%
$515,161 $2,247
Apr 19, 7 AM $0.00512
-1.39%
$509,053 $2,106
Apr 19, 6 AM $0.0052
+0.20%
$516,204 $2,069
Apr 19, 5 AM $0.00519
-0.15%
$515,160 $2,061
Apr 19, 4 AM $0.00519
-1.32%
$515,915 $2,001
Apr 19, 3 AM $0.00526
-0.37%
$522,845 $2,720
Apr 19, 2 AM $0.00528
-0.36%
$524,800 $2,709
Apr 19, 1 AM $0.0053
+0.10%
$526,704 $2,644
Apr 19, 12 AM $0.0053
+0.93%
$526,164 $2,794
Apr 18, 11 PM $0.00525
-1.85%
$521,315 $2,728
Apr 18, 10 PM $0.00535
+1.71%
$531,135 $2,705
Apr 18, 9 PM $0.00526
-0.52%
$522,204 $3,178