Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 PM $0.00543
+0.00%
$539,234 $387
Apr 22, 10 PM $0.00543
+0.00%
$539,237 $387
Apr 22, 9 PM $0.00543
-0.33%
$539,241 $387
Apr 22, 8 PM $0.00545
+0.02%
$541,028 $383
Apr 22, 7 PM $0.00545
+0.00%
$540,929 $375
Apr 22, 6 PM $0.00545
+0.00%
$540,929 $375
Apr 22, 5 PM $0.00545
+0.00%
$540,922 $379
Apr 22, 4 PM $0.00545
+0.00%
$540,919 $379
Apr 22, 3 PM $0.00545
-0.22%
$540,932 $379
Apr 22, 2 PM $0.00546
+0.00%
$542,111 $375
Apr 22, 1 PM $0.00546
+0.00%
$542,119 $375
Apr 22, 12 PM $0.00546
-0.81%
$542,115 $375
Apr 22, 11 AM $0.0055
+0.00%
$546,566 $369
Apr 22, 10 AM $0.0055
+3.44%
$546,571 $323
Apr 22, 9 AM $0.00532
-0.28%
$528,379 $283
Apr 22, 8 AM $0.00533
-2.24%
$529,870 $227
Apr 22, 7 AM $0.00546
-0.84%
$541,993 $164
Apr 22, 6 AM $0.0055
+0.00%
$546,573 $395
Apr 22, 5 AM $0.0055
+0.00%
$546,574 $395
Apr 22, 4 AM $0.0055
+0.00%
$546,586 $701
Apr 22, 3 AM $0.0055
+3.77%
$546,586 $782
Apr 22, 2 AM $0.00532
-0.63%
$528,339 $745
Apr 22, 1 AM $0.00535
+0.00%
$531,705 $773
Apr 22, 12 AM $0.00535
+0.00%
$531,702 $921
Apr 21, 11 PM $0.00535
+0.00%
$531,702 $1,076
Apr 21, 10 PM $0.00535
+0.00%
$531,702 $1,160
Apr 21, 9 PM $0.00535
+0.00%
$531,707 $1,172
Apr 21, 8 PM $0.00535
+0.00%
$531,707 $1,172
Apr 21, 7 PM $0.00535
+0.00%
$531,697 $1,172
Apr 21, 6 PM $0.00535
-0.03%
$531,707 $1,172
Apr 21, 5 PM $0.00535
-0.02%
$531,872 $1,230
Apr 21, 4 PM $0.00536
-0.01%
$532,001 $1,258
Apr 21, 3 PM $0.00536
+0.01%
$532,061 $1,295
Apr 21, 2 PM $0.00536
+0.01%
$532,023 $1,417
Apr 21, 1 PM $0.00536
+0.00%
$531,966 $1,457
Apr 21, 12 PM $0.00536
+1.43%
$531,947 $1,529
Apr 21, 11 AM $0.00528
+0.01%
$524,439 $1,535
Apr 21, 10 AM $0.00528
-0.90%
$524,363 $1,562
Apr 21, 9 AM $0.00533
+0.01%
$529,120 $1,652
Apr 21, 8 AM $0.00533
-0.41%
$529,050 $1,746
Apr 21, 7 AM $0.00535
+1.24%
$531,213 $1,893
Apr 21, 6 AM $0.00528
-0.07%
$524,715 $1,723
Apr 21, 5 AM $0.00529
+0.16%
$525,091 $1,825
Apr 21, 4 AM $0.00528
+4.44%
$524,243 $1,690
Apr 21, 3 AM $0.00505
-4.71%
$501,980 $1,654
Apr 21, 2 AM $0.0053
+0.05%
$526,776 $1,654
Apr 21, 1 AM $0.0053
+5.76%
$526,524 $1,744
Apr 21, 12 AM $0.00501
-3.43%
$497,861 $1,652
Apr 20, 11 PM $0.00519
-1.72%
$515,564 $1,572
Apr 20, 10 PM $0.00528
+0.05%
$524,604 $1,487