Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 AM $0.00558
+0.00%
$554,547 $1,170
Apr 25, 2 AM $0.00558
+0.00%
$554,547 $1,180
Apr 25, 1 AM $0.00558
+0.00%
$554,547 $1,232
Apr 25, 12 AM $0.00558
+0.00%
$554,547 $1,312
Apr 24, 11 PM $0.00558
+0.00%
$554,547 $1,433
Apr 24, 10 PM $0.00558
-0.11%
$554,547 $1,438
Apr 24, 9 PM $0.00559
+0.00%
$555,143 $1,468
Apr 24, 8 PM $0.00559
+0.00%
$555,143 $1,527
Apr 24, 7 PM $0.00559
+0.00%
$555,143 $1,527
Apr 24, 6 PM $0.00559
-0.21%
$555,143 $1,547
Apr 24, 5 PM $0.0056
-0.02%
$556,335 $1,555
Apr 24, 4 PM $0.0056
+1.10%
$556,434 $1,927
Apr 24, 3 PM $0.00554
+0.27%
$550,375 $1,928
Apr 24, 2 PM $0.00553
-1.55%
$548,885 $1,916
Apr 24, 1 PM $0.00561
+0.00%
$557,527 $1,852
Apr 24, 12 PM $0.00561
+2.05%
$557,527 $1,800
Apr 24, 11 AM $0.0055
+1.68%
$546,303 $1,727
Apr 24, 10 AM $0.00541
-6.03%
$537,264 $1,655
Apr 24, 9 AM $0.00576
-0.67%
$571,731 $1,435
Apr 24, 8 AM $0.00579
+2.97%
$575,605 $1,369
Apr 24, 5 AM $0.00582
+0.00%
$577,988 $949
Apr 24, 4 AM $0.00582
+0.21%
$577,988 $957
Apr 24, 3 AM $0.00581
+0.00%
$576,797 $953
Apr 24, 2 AM $0.00581
+0.00%
$576,797 $943
Apr 24, 1 AM $0.00581
+1.24%
$576,797 $891
Apr 24, 12 AM $0.00574
+2.25%
$569,744 $810
Apr 23, 11 PM $0.00561
-0.27%
$557,527 $689
Apr 23, 10 PM $0.00563
+0.00%
$559,017 $673
Apr 23, 9 PM $0.00563
+4.03%
$559,017 $635
Apr 23, 8 PM $0.00541
+0.00%
$537,363 $580
Apr 23, 7 PM $0.00541
-0.11%
$537,363 $588
Apr 23, 6 PM $0.00542
-0.35%
$537,959 $568
Apr 23, 5 PM $0.00543
-8.33%
$539,847 $544
Apr 23, 4 PM $0.00593
+5.55%
$588,914 $165
Apr 23, 3 PM $0.00562
+1.78%
$557,924 $108
Apr 23, 2 PM $0.00552
+0.00%
$548,190 $28
Apr 23, 1 PM $0.00552
+0.00%
$548,190 $28
Apr 23, 12 PM $0.00552
+0.00%
$548,190 $28
Apr 23, 11 AM $0.00552
+0.00%
$548,190 $40
Apr 23, 10 AM $0.00552
+1.83%
$548,190 $83
Apr 23, 9 AM $0.00542
+0.00%
$538,357 $142
Apr 23, 8 AM $0.00542
+0.00%
$538,357 $202
Apr 23, 7 AM $0.00542
+0.00%
$538,357 $270
Apr 23, 6 AM $0.00542
+0.00%
$538,357 $274
Apr 23, 5 AM $0.00542
-0.17%
$538,357 $275
Apr 23, 4 AM $0.00543
+0.00%
$539,251 $267
Apr 23, 3 AM $0.00543
+0.00%
$539,251 $267
Apr 23, 2 AM $0.00543
+0.00%
$539,251 $371
Apr 23, 1 AM $0.00543
+0.00%
$539,251 $387
Apr 23, 12 AM $0.00543
+0.00%
$539,231 $387