Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 AM $0.00561
+0.00%
$557,527 $1,376
Apr 27, 3 AM $0.00561
+0.47%
$557,527 $1,348
Apr 27, 2 AM $0.00559
+0.00%
$554,944 $1,340
Apr 27, 1 AM $0.00559
+0.13%
$554,944 $1,369
Apr 27, 12 AM $0.00558
+4.40%
$554,249 $1,364
Apr 26, 11 PM $0.00534
+0.00%
$530,907 $1,233
Apr 26, 10 PM $0.00534
-2.77%
$530,907 $1,205
Apr 26, 9 PM $0.0055
+0.00%
$546,005 $1,157
Apr 26, 8 PM $0.0055
+0.00%
$546,005 $1,157
Apr 26, 7 PM $0.0055
+0.00%
$546,005 $1,161
Apr 26, 6 PM $0.0055
+0.00%
$546,005 $1,165
Apr 26, 5 PM $0.0055
-0.02%
$546,005 $1,715
Apr 26, 4 PM $0.0055
+0.00%
$546,104 $1,759
Apr 26, 3 PM $0.0055
+0.00%
$546,104 $1,858
Apr 26, 2 PM $0.0055
+3.35%
$546,104 $1,875
Apr 26, 1 PM $0.00532
-1.92%
$528,424 $1,874
Apr 26, 12 PM $0.00542
-1.81%
$538,754 $1,738
Apr 26, 11 AM $0.00552
+0.31%
$548,687 $1,714
Apr 26, 10 AM $0.00551
+0.00%
$546,998 $1,766
Apr 26, 9 AM $0.00551
+0.25%
$546,998 $1,710
Apr 26, 8 AM $0.00549
+1.12%
$545,608 $1,658
Apr 26, 7 AM $0.00543
+0.37%
$539,549 $1,606
Apr 26, 6 AM $0.00541
-1.76%
$537,562 $1,582
Apr 26, 5 AM $0.00551
-1.57%
$547,197 $1,453
Apr 26, 4 AM $0.0056
+0.00%
$555,938 $1,200
Apr 26, 3 AM $0.0056
+0.13%
$555,938 $1,172
Apr 26, 2 AM $0.00559
+0.74%
$555,242 $1,128
Apr 26, 1 AM $0.00555
+2.30%
$551,170 $1,047
Apr 26, 12 AM $0.00542
-0.09%
$538,754 $991
Apr 25, 11 PM $0.00543
-0.57%
$539,251 $939
Apr 25, 10 PM $0.00546
+0.00%
$542,330 $926
Apr 25, 9 PM $0.00546
+0.00%
$542,330 $934
Apr 25, 8 PM $0.00546
-0.87%
$542,330 $934
Apr 25, 7 PM $0.00551
+1.83%
$547,097 $930
Apr 25, 6 PM $0.00541
-3.31%
$537,264 $926
Apr 25, 5 PM $0.00559
-0.05%
$555,640 $392
Apr 25, 4 PM $0.0056
+1.16%
$555,938 $349
Apr 25, 3 PM $0.00553
+2.05%
$549,581 $301
Apr 25, 2 PM $0.00542
-1.85%
$538,555 $340
Apr 25, 1 PM $0.00552
+0.00%
$548,687 $340
Apr 25, 12 PM $0.00552
+0.00%
$548,687 $388
Apr 25, 11 AM $0.00552
-1.06%
$548,687 $462
Apr 25, 10 AM $0.00558
+0.00%
$554,547 $456
Apr 25, 9 AM $0.00558
+0.00%
$554,547 $679
Apr 25, 8 AM $0.00558
+0.00%
$554,547 $746
Apr 25, 7 AM $0.00558
+0.00%
$554,547 $929
Apr 25, 6 AM $0.00558
+0.00%
$554,547 $985
Apr 25, 5 AM $0.00558
+0.00%
$554,547 $1,021
Apr 25, 4 AM $0.00558
+0.00%
$554,547 $1,166
Apr 25, 3 AM $0.00558
+0.00%
$554,547 $1,170