Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 AM $0.0055
+0.46%
$546,800 $743
Apr 29, 5 AM $0.00548
-2.73%
$544,316 $840
Apr 29, 4 AM $0.00563
-1.78%
$559,613 $949
Apr 29, 3 AM $0.00574
+0.00%
$569,744 $992
Apr 29, 2 AM $0.00574
+0.00%
$569,744 $1,004
Apr 29, 1 AM $0.00574
+0.00%
$569,744 $1,004
Apr 29, 12 AM $0.00574
+0.00%
$569,744 $1,004
Apr 28, 11 PM $0.00574
+0.00%
$569,744 $1,004
Apr 28, 10 PM $0.00574
+0.00%
$569,744 $1,012
Apr 28, 9 PM $0.00574
+0.00%
$569,744 $1,020
Apr 28, 8 PM $0.00574
+0.00%
$569,744 $1,020
Apr 28, 7 PM $0.00574
+0.00%
$569,744 $1,020
Apr 28, 6 PM $0.00574
+0.00%
$569,744 $1,020
Apr 28, 5 PM $0.00574
+0.00%
$569,744 $1,020
Apr 28, 4 PM $0.00574
+0.00%
$569,744 $1,020
Apr 28, 3 PM $0.00574
-0.49%
$569,744 $1,005
Apr 28, 2 PM $0.00576
+6.11%
$572,525 $953
Apr 28, 1 PM $0.00543
-1.36%
$539,549 $891
Apr 28, 12 PM $0.00551
+0.00%
$546,998 $891
Apr 28, 11 AM $0.00551
-3.62%
$546,998 $942
Apr 28, 10 AM $0.00571
-2.06%
$567,559 $1,000
Apr 28, 9 AM $0.00583
+0.00%
$579,478 $975
Apr 28, 8 AM $0.00583
+0.64%
$579,478 $1,085
Apr 28, 7 AM $0.0058
+2.98%
$575,803 $1,462
Apr 28, 6 AM $0.00585
+2.65%
$581,564 $1,974
Apr 28, 5 AM $0.0057
+6.90%
$566,566 $1,865
Apr 28, 4 AM $0.00534
-1.62%
$530,013 $1,734
Apr 28, 3 AM $0.00542
+0.13%
$538,754 $1,714
Apr 28, 2 AM $0.00542
+0.00%
$538,059 $1,754
Apr 28, 1 AM $0.00542
+0.00%
$538,059 $1,806
Apr 28, 12 AM $0.00542
+0.00%
$538,059 $1,867
Apr 27, 11 PM $0.00542
-0.20%
$538,059 $2,050
Apr 27, 10 PM $0.00543
-3.11%
$539,151 $2,094
Apr 27, 9 PM $0.0056
+0.00%
$556,434 $2,134
Apr 27, 8 PM $0.0056
+0.00%
$556,434 $2,134
Apr 27, 7 PM $0.0056
+0.00%
$556,434 $2,134
Apr 27, 6 PM $0.0056
+0.00%
$556,434 $2,134
Apr 27, 5 PM $0.0056
+0.00%
$556,434 $2,134
Apr 27, 4 PM $0.0056
+0.00%
$556,434 $2,142
Apr 27, 3 PM $0.0056
+0.00%
$556,434 $2,142
Apr 27, 2 PM $0.0056
+0.00%
$556,434 $2,190
Apr 27, 1 PM $0.0056
+0.00%
$556,434 $2,255
Apr 27, 11 AM $0.00524
+0.00%
$520,080 $2,259
Apr 27, 10 AM $0.00524
-0.61%
$520,080 $2,263
Apr 27, 9 AM $0.00527
-2.68%
$523,259 $2,259
Apr 27, 8 AM $0.00541
-1.81%
$537,661 $2,145
Apr 27, 7 AM $0.00551
+1.77%
$547,594 $1,742
Apr 27, 6 AM $0.00542
+0.00%
$538,059 $1,050
Apr 27, 5 AM $0.00542
-3.49%
$538,059 $1,179
Apr 27, 4 AM $0.00561
+0.00%
$557,527 $1,376