povel durev Historical Data

DUREV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0105
-0.89%
$ 1.02 million $ 5,057
Jun 2, 6 AM $ 0.0106
+2.92%
$ 1.03 million $ 4,946
Jun 2, 5 AM $ 0.0103
-0.97%
$ 999,260 $ 4,860
Jun 2, 4 AM $ 0.0104
-0.55%
$ 1.01 million $ 4,883
Jun 2, 3 AM $ 0.0104
-0.08%
$ 1.01 million $ 4,906
Jun 2, 2 AM $ 0.0104
+1.62%
$ 1.02 million $ 5,020
Jun 2, 1 AM $ 0.0103
-1.30%
$ 999,333 $ 4,931
Jun 2, 12 AM $ 0.0104
-0.98%
$ 1.01 million $ 4,844
Jun 1, 11 PM $ 0.0105
-1.25%
$ 1.02 million $ 4,932
Jun 1, 10 PM $ 0.0106
-0.34%
$ 1.04 million $ 5,002
Jun 1, 9 PM $ 0.0107
-1.61%
$ 1.04 million $ 4,777
Jun 1, 8 PM $ 0.0109
-0.41%
$ 1.06 million $ 4,737
Jun 1, 7 PM $ 0.0109
+0.02%
$ 1.06 million $ 4,785
Jun 1, 6 PM $ 0.0109
+0.65%
$ 1.06 million $ 4,732
Jun 1, 5 PM $ 0.0108
-2.60%
$ 1.05 million $ 4,715
Jun 1, 4 PM $ 0.0111
+10.90%
$ 1.08 million $ 4,781
Jun 1, 3 PM $ 0.01
+2.66%
$ 975,030 $ 3,806
Jun 1, 2 PM $ 0.00976
+0.21%
$ 949,767 $ 3,387
Jun 1, 1 PM $ 0.00974
-5.48%
$ 947,808 $ 3,389
Jun 1, 12 PM $ 0.0103
+0.94%
$ 1 million $ 1,309
Jun 1, 11 AM $ 0.0102
-0.79%
$ 993,438 $ 1,296
Jun 1, 10 AM $ 0.0103
-1.24%
$ 1 million $ 1,296
Jun 1, 9 AM $ 0.0104
-1.64%
$ 1.01 million $ 1,016
Jun 1, 8 AM $ 0.0106
+0.01%
$ 1.03 million $ 886
Jun 1, 7 AM $ 0.0106
-0.03%
$ 1.03 million $ 885
Jun 1, 6 AM $ 0.0106
-0.01%
$ 1.03 million $ 912
Jun 1, 5 AM $ 0.0106
-0.04%
$ 1.03 million $ 948
Jun 1, 4 AM $ 0.0106
-0.02%
$ 1.03 million $ 949
Jun 1, 3 AM $ 0.0106
+9.70%
$ 1.03 million $ 943
Jun 1, 2 AM $ 0.00966
+0.07%
$ 940,449 $ 839
Jun 1, 1 AM $ 0.00966
-0.04%
$ 939,825 $ 850
Jun 1, 12 AM $ 0.00966
-2.72%
$ 940,243 $ 830
May 31, 11 PM $ 0.00993
+0.01%
$ 966,546 $ 803
May 31, 10 PM $ 0.00993
+4.57%
$ 966,412 $ 792
May 31, 9 PM $ 0.0095
-4.36%
$ 924,209 $ 745
May 31, 8 PM $ 0.00993
+0.01%
$ 966,385 $ 724
May 31, 7 PM $ 0.00993
+0.01%
$ 966,317 $ 719
May 31, 6 PM $ 0.00993
-0.14%
$ 966,240 $ 703
May 31, 5 PM $ 0.00994
+0.09%
$ 967,633 $ 808
May 31, 4 PM $ 0.00993
-0.24%
$ 966,754 $ 827
May 31, 3 PM $ 0.00996
+0.12%
$ 969,088 $ 827
May 31, 2 PM $ 0.00995
-0.13%
$ 967,952 $ 782
May 31, 1 PM $ 0.00996
+3.05%
$ 969,173 $ 754
May 31, 12 PM $ 0.00966
+0.01%
$ 940,514 $ 742
May 31, 11 AM $ 0.00966
+0.17%
$ 940,466 $ 714
May 31, 10 AM $ 0.00965
-0.04%
$ 938,950 $ 700
May 31, 9 AM $ 0.00965
-2.77%
$ 939,358 $ 704
May 31, 8 AM $ 0.00993
-0.03%
$ 966,168 $ 699
May 31, 7 AM $ 0.00993
-0.10%
$ 966,481 $ 735
May 31, 6 AM $ 0.00994
+0.02%
$ 967,466 $ 752