Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $0.0058
+0.04%
$576,149 $735
May 1, 6 AM $0.0058
+0.02%
$575,930 $735
May 1, 5 AM $0.0058
+0.00%
$575,802 $709
May 1, 4 AM $0.0058
-0.02%
$575,799 $657
May 1, 3 AM $0.0058
+5.69%
$575,915 $609
May 1, 2 AM $0.00549
-2.30%
$544,886 $469
May 1, 1 AM $0.00561
-3.37%
$557,707 $394
May 1, 12 AM $0.00581
+1.48%
$577,174 $345
Apr 30, 11 PM $0.00573
+4.76%
$568,759 $336
Apr 30, 10 PM $0.00547
-3.09%
$542,926 $224
Apr 30, 9 PM $0.00564
+0.04%
$560,209 $221
Apr 30, 8 PM $0.00564
+0.00%
$560,010 $250
Apr 30, 7 PM $0.00564
+0.00%
$560,015 $250
Apr 30, 6 PM $0.00564
-1.05%
$560,031 $250
Apr 30, 5 PM $0.0057
-1.08%
$566,000 $246
Apr 30, 4 PM $0.00576
-0.10%
$572,203 $316
Apr 30, 3 PM $0.00577
-0.09%
$572,755 $451
Apr 30, 2 PM $0.00577
+0.00%
$573,267 $505
Apr 30, 1 PM $0.00577
+0.05%
$573,263 $577
Apr 30, 12 PM $0.00577
+0.18%
$572,949 $577
Apr 30, 11 AM $0.00576
-0.01%
$571,946 $604
Apr 30, 10 AM $0.00576
-0.12%
$572,005 $640
Apr 30, 9 AM $0.00577
-0.06%
$572,696 $705
Apr 30, 8 AM $0.00577
+0.00%
$573,054 $758
Apr 30, 7 AM $0.00577
-0.29%
$573,040 $805
Apr 30, 6 AM $0.00579
+0.00%
$574,711 $831
Apr 30, 5 AM $0.00579
+0.00%
$574,711 $883
Apr 30, 4 AM $0.00579
+0.00%
$574,711 $963
Apr 30, 3 AM $0.00579
+0.00%
$574,711 $995
Apr 30, 2 AM $0.00579
+0.00%
$574,711 $995
Apr 30, 1 AM $0.00579
+0.00%
$574,711 $995
Apr 30, 12 AM $0.00579
+0.43%
$574,711 $971
Apr 29, 11 PM $0.00576
+0.21%
$572,227 $923
Apr 29, 10 PM $0.00579
+0.02%
$575,009 $879
Apr 29, 9 PM $0.00579
+0.24%
$574,909 $806
Apr 29, 8 PM $0.00577
+0.00%
$573,519 $769
Apr 29, 7 PM $0.00577
+0.00%
$573,519 $769
Apr 29, 6 PM $0.00577
+0.00%
$573,519 $769
Apr 29, 5 PM $0.00577
+0.00%
$573,519 $765
Apr 29, 4 PM $0.00577
+6.06%
$573,519 $737
Apr 29, 3 PM $0.00544
-0.60%
$540,741 $617
Apr 29, 2 PM $0.00548
-2.92%
$544,018 $627
Apr 29, 1 PM $0.00564
+0.00%
$560,407 $603
Apr 29, 12 PM $0.00564
+0.00%
$560,407 $651
Apr 29, 11 AM $0.00564
-2.79%
$560,407 $651
Apr 29, 10 AM $0.0058
+1.72%
$576,499 $636
Apr 29, 9 AM $0.00571
+0.00%
$566,764 $659
Apr 29, 8 AM $0.00571
+0.25%
$566,764 $659
Apr 29, 7 AM $0.00569
+3.40%
$565,374 $689
Apr 29, 6 AM $0.0055
+0.46%
$546,800 $743