Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $0.0124
-0.27%
$1.23 million $32,559
May 5, 10 AM $0.0124
+2.98%
$1.23 million $31,599
May 5, 9 AM $0.012
-6.88%
$1.2 million $31,833
May 5, 8 AM $0.0129
+4.27%
$1.28 million $30,043
May 5, 7 AM $0.0124
-8.89%
$1.23 million $28,758
May 5, 6 AM $0.0136
+0.18%
$1.35 million $23,948
May 5, 5 AM $0.0139
+5.01%
$1.38 million $18,321
May 5, 4 AM $0.0132
+0.24%
$1.31 million $21,471
May 5, 3 AM $0.013
+3.71%
$1.29 million $18,709
May 5, 2 AM $0.0124
+21.33%
$1.23 million $14,972
May 5, 1 AM $0.0102
+8.20%
$1.01 million $11,901
May 5, 12 AM $0.00943
+4.75%
$936,843 $7,764
May 4, 11 PM $0.00894
+5.98%
$887,802 $7,189
May 4, 10 PM $0.00843
+0.61%
$837,720 $6,569
May 4, 9 PM $0.00838
-2.08%
$832,611 $6,506
May 4, 8 PM $0.00856
+2.18%
$850,270 $7,988
May 4, 7 PM $0.00838
-2.54%
$832,157 $7,818
May 4, 6 PM $0.0086
+3.63%
$853,809 $11,077
May 4, 5 PM $0.00829
+1.40%
$823,872 $11,109
May 4, 4 PM $0.00818
-0.55%
$812,509 $9,489
May 4, 3 PM $0.00822
-0.83%
$816,965 $9,693
May 4, 2 PM $0.00822
+0.23%
$816,570 $7,599
May 4, 1 PM $0.0082
-0.36%
$814,682 $7,576
May 4, 12 PM $0.00823
+1.11%
$817,589 $7,579
May 4, 11 AM $0.00814
-0.25%
$808,588 $7,549
May 4, 10 AM $0.00816
-0.76%
$810,654 $7,616
May 4, 9 AM $0.00822
-0.13%
$816,886 $7,651
May 4, 8 AM $0.00823
+0.58%
$817,932 $7,860
May 4, 7 AM $0.00819
+0.02%
$813,209 $7,824
May 4, 6 AM $0.00819
-0.50%
$813,039 $7,822
May 4, 5 AM $0.00823
-1.10%
$817,150 $7,931
May 4, 4 AM $0.00832
+0.42%
$826,261 $7,650
May 4, 3 AM $0.00828
+0.29%
$822,771 $7,689
May 4, 2 AM $0.00826
+0.80%
$820,359 $7,708
May 4, 1 AM $0.00819
-0.11%
$813,810 $7,628
May 4, 12 AM $0.0082
+1.26%
$814,712 $8,592
May 3, 11 PM $0.0081
-0.46%
$804,576 $8,455
May 3, 10 PM $0.00814
+1.35%
$808,276 $8,490
May 3, 9 PM $0.00803
+3.39%
$797,521 $7,582
May 3, 8 PM $0.00777
+0.28%
$771,394 $5,771
May 3, 6 PM $0.00703
+0.31%
$698,709 $2,088
May 3, 5 PM $0.00701
-0.74%
$696,576 $2,084
May 3, 4 PM $0.00707
-0.07%
$701,769 $2,052
May 3, 3 PM $0.00707
+1.66%
$702,278 $2,108
May 3, 2 PM $0.00696
+0.04%
$690,841 $2,043
May 3, 1 PM $0.00695
+2.01%
$690,589 $2,139
May 3, 12 PM $0.00682
-0.69%
$676,980 $2,059
May 3, 11 AM $0.00686
+0.52%
$681,712 $2,026
May 3, 10 AM $0.00683
-0.10%
$678,173 $2,245
May 3, 9 AM $0.00683
-2.14%
$678,881 $2,454