Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 PM $0.0138
-3.78%
$1.37 million $25,481
May 7, 11 AM $0.0144
-11.89%
$1.43 million $34,162
May 7, 10 AM $0.0163
-1.42%
$1.62 million $36,159
May 7, 9 AM $0.0165
-2.02%
$1.64 million $39,226
May 7, 8 AM $0.0169
-1.07%
$1.68 million $41,513
May 7, 7 AM $0.0171
-9.96%
$1.69 million $40,926
May 7, 6 AM $0.0189
-1.13%
$1.88 million $40,358
May 7, 5 AM $0.0192
-1.98%
$1.9 million $38,601
May 7, 4 AM $0.0195
+2.72%
$1.94 million $34,749
May 7, 3 AM $0.019
+4.45%
$1.89 million $34,803
May 7, 2 AM $0.0182
+3.56%
$1.81 million $34,042
May 7, 1 AM $0.0176
+4.01%
$1.75 million $34,781
May 7, 12 AM $0.0169
-0.20%
$1.68 million $37,633
May 6, 11 PM $0.017
+2.08%
$1.68 million $46,835
May 6, 10 PM $0.0166
+8.06%
$1.65 million $48,478
May 6, 9 PM $0.0154
+1.50%
$1.53 million $48,307
May 6, 8 PM $0.0151
-1.69%
$1.5 million $50,938
May 6, 7 PM $0.0154
-4.21%
$1.53 million $51,531
May 6, 6 PM $0.0161
-4.54%
$1.6 million $50,076
May 6, 5 PM $0.0168
-2.95%
$1.67 million $50,358
May 6, 4 PM $0.0173
+1.50%
$1.72 million $47,752
May 6, 3 PM $0.0172
-3.18%
$1.71 million $46,762
May 6, 2 PM $0.0177
-14.27%
$1.76 million $45,699
May 6, 1 PM $0.0207
+2.07%
$2.05 million $42,198
May 6, 12 PM $0.0203
+2.63%
$2.01 million $42,477
May 6, 11 AM $0.0198
+0.86%
$1.96 million $40,828
May 6, 10 AM $0.0197
+4.60%
$1.95 million $37,571
May 6, 9 AM $0.0188
-4.05%
$1.87 million $33,652
May 6, 8 AM $0.0196
+3.22%
$1.95 million $34,454
May 6, 7 AM $0.0188
+0.52%
$1.87 million $35,852
May 6, 6 AM $0.0187
-0.78%
$1.86 million $39,314
May 6, 5 AM $0.0188
+0.97%
$1.87 million $37,891
May 6, 4 AM $0.0187
+10.57%
$1.85 million $39,707
May 6, 3 AM $0.0167
+0.03%
$1.66 million $34,389
May 6, 2 AM $0.0167
-5.59%
$1.66 million $44,776
May 6, 1 AM $0.019
+18.59%
$1.89 million $38,651
May 6, 12 AM $0.016
+7.98%
$1.59 million $8,766
May 5, 11 PM $0.0148
+9.20%
$1.47 million $38,226
May 5, 10 PM $0.0136
+6.38%
$1.35 million $36,842
May 5, 9 PM $0.0128
+12.77%
$1.27 million $36,259
May 5, 8 PM $0.0113
+3.67%
$1.12 million $33,978
May 5, 7 PM $0.0109
+5.86%
$1.08 million $32,181
May 5, 6 PM $0.0103
-6.60%
$1.02 million $24,416
May 5, 5 PM $0.011
+0.33%
$1.09 million $32,607
May 5, 4 PM $0.011
-0.47%
$1.09 million $33,002
May 5, 3 PM $0.011
-3.29%
$1.09 million $33,347
May 5, 2 PM $0.0114
-7.58%
$1.13 million $34,421
May 5, 1 PM $0.0123
-4.40%
$1.22 million $32,793
May 5, 12 PM $0.0127
+2.76%
$1.26 million $33,054
May 5, 11 AM $0.0124
-0.27%
$1.23 million $32,559