Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 PM $0.0114
-1.14%
$1.14 million $3,971
May 9, 1 PM $0.0116
-0.31%
$1.15 million $4,076
May 9, 12 PM $0.0116
+0.69%
$1.15 million $5,075
May 9, 11 AM $0.0115
+0.09%
$1.14 million $5,217
May 9, 10 AM $0.0115
+0.92%
$1.14 million $12,797
May 9, 9 AM $0.0114
-2.81%
$1.13 million $12,932
May 9, 8 AM $0.0117
-0.85%
$1.16 million $16,426
May 9, 7 AM $0.0118
-2.07%
$1.17 million $16,360
May 9, 6 AM $0.0121
-1.24%
$1.2 million $16,016
May 9, 5 AM $0.0122
+0.22%
$1.21 million $16,238
May 9, 4 AM $0.0122
+0.60%
$1.21 million $16,230
May 9, 3 AM $0.0121
-0.36%
$1.2 million $16,129
May 9, 2 AM $0.0122
+3.04%
$1.21 million $16,380
May 9, 1 AM $0.0119
+0.25%
$1.18 million $18,116
May 9, 12 AM $0.0118
+3.17%
$1.17 million $21,717
May 8, 11 PM $0.0116
-0.42%
$1.15 million $21,609
May 8, 10 PM $0.0116
+0.76%
$1.15 million $18,830
May 8, 9 PM $0.0116
+1.33%
$1.15 million $18,679
May 8, 8 PM $0.0114
-3.15%
$1.14 million $21,268
May 8, 7 PM $0.0118
-0.57%
$1.17 million $22,416
May 8, 6 PM $0.0119
-2.08%
$1.18 million $19,313
May 8, 5 PM $0.0122
+0.94%
$1.21 million $22,897
May 8, 4 PM $0.0121
-1.64%
$1.2 million $23,418
May 8, 3 PM $0.0123
-1.19%
$1.22 million $23,381
May 8, 2 PM $0.0124
+1.92%
$1.23 million $24,110
May 8, 1 PM $0.0122
+5.89%
$1.21 million $24,885
May 8, 12 PM $0.0115
+1.63%
$1.14 million $25,029
May 8, 11 AM $0.0127
-0.74%
$1.26 million $21,531
May 8, 10 AM $0.0128
-3.37%
$1.27 million $21,936
May 8, 9 AM $0.0136
-9.54%
$1.35 million $16,631
May 8, 8 AM $0.015
-2.78%
$1.49 million $17,963
May 8, 7 AM $0.0155
-0.88%
$1.54 million $17,477
May 8, 6 AM $0.0156
+0.60%
$1.55 million $20,407
May 8, 5 AM $0.0155
+1.25%
$1.54 million $22,092
May 8, 4 AM $0.0153
+0.60%
$1.52 million $26,850
May 8, 3 AM $0.0152
-0.15%
$1.51 million $28,964
May 8, 2 AM $0.0153
-1.28%
$1.52 million $29,306
May 8, 1 AM $0.0155
-1.48%
$1.54 million $24,255
May 8, 12 AM $0.0157
+0.37%
$1.56 million $24,213
May 7, 11 PM $0.0156
+2.22%
$1.55 million $24,513
May 7, 10 PM $0.0153
+0.60%
$1.52 million $24,621
May 7, 9 PM $0.0152
+0.29%
$1.51 million $26,296
May 7, 8 PM $0.0152
-5.44%
$1.51 million $25,513
May 7, 7 PM $0.016
-0.72%
$1.59 million $25,869
May 7, 6 PM $0.0161
+4.50%
$1.6 million $26,464
May 7, 5 PM $0.0155
+3.96%
$1.53 million $27,553
May 7, 4 PM $0.0149
+1.09%
$1.48 million $30,301
May 7, 3 PM $0.0147
-2.99%
$1.46 million $30,710
May 7, 2 PM $0.0152
-1.07%
$1.51 million $30,944
May 7, 1 PM $0.0153
+7.06%
$1.52 million $34,659