Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 PM $0.0105
+4.09%
$1.04 million $6,761
May 11, 3 PM $0.0101
+0.76%
$1 million $4,047
May 11, 2 PM $0.01
+0.33%
$996,114 $6,189
May 11, 1 PM $0.01
-3.09%
$992,818 $6,054
May 11, 12 PM $0.0104
-5.23%
$1.03 million $3,845
May 11, 11 AM $0.0109
-0.90%
$1.09 million $5,010
May 11, 10 AM $0.011
+1.54%
$1.1 million $5,049
May 11, 9 AM $0.0109
-0.15%
$1.08 million $5,225
May 11, 8 AM $0.0109
+0.60%
$1.08 million $5,041
May 11, 7 AM $0.0108
+4.43%
$1.07 million $5,709
May 11, 6 AM $0.0103
+2.83%
$1.03 million $5,608
May 11, 5 AM $0.0101
-5.40%
$999,660 $5,466
May 11, 4 AM $0.0106
-0.04%
$1.06 million $4,485
May 11, 3 AM $0.0107
-4.38%
$1.06 million $3,689
May 11, 2 AM $0.0112
-0.48%
$1.11 million $3,031
May 11, 1 AM $0.0112
-0.61%
$1.11 million $3,624
May 11, 12 AM $0.0113
-0.15%
$1.12 million $3,851
May 10, 11 PM $0.0113
-0.29%
$1.12 million $4,076
May 10, 10 PM $0.0113
+1.73%
$1.13 million $4,275
May 10, 9 PM $0.0111
+1.04%
$1.11 million $8,048
May 10, 8 PM $0.011
-3.61%
$1.1 million $8,865
May 10, 7 PM $0.0114
-0.07%
$1.14 million $8,873
May 10, 6 PM $0.0115
+0.01%
$1.14 million $9,216
May 10, 5 PM $0.0115
-1.09%
$1.14 million $10,268
May 10, 4 PM $0.0116
-0.16%
$1.15 million $10,089
May 10, 3 PM $0.0116
-0.13%
$1.15 million $10,176
May 10, 2 PM $0.0116
+1.61%
$1.15 million $10,430
May 10, 1 PM $0.0114
-0.95%
$1.13 million $10,348
May 10, 12 PM $0.0115
+0.19%
$1.15 million $10,302
May 10, 11 AM $0.0115
+0.29%
$1.14 million $10,306
May 10, 10 AM $0.0115
-1.53%
$1.14 million $10,301
May 10, 9 AM $0.0117
+0.43%
$1.16 million $9,996
May 10, 8 AM $0.0116
-5.09%
$1.15 million $10,474
May 10, 7 AM $0.0122
+0.00%
$1.22 million $10,607
May 10, 6 AM $0.0122
-0.26%
$1.21 million $10,754
May 10, 5 AM $0.0123
-1.23%
$1.22 million $10,432
May 10, 4 AM $0.0124
-1.71%
$1.23 million $10,431
May 10, 3 AM $0.0126
+1.59%
$1.25 million $10,615
May 10, 2 AM $0.0124
+0.36%
$1.24 million $10,350
May 10, 1 AM $0.0124
+1.67%
$1.23 million $9,837
May 10, 12 AM $0.0122
-0.85%
$1.21 million $10,055
May 9, 10 PM $0.011
+0.49%
$1.09 million $6,215
May 9, 9 PM $0.0109
+4.55%
$1.08 million $6,142
May 9, 8 PM $0.0104
-1.05%
$1.04 million $5,519
May 9, 7 PM $0.0105
-0.92%
$1.05 million $5,611
May 9, 6 PM $0.0106
-6.79%
$1.06 million $5,354
May 9, 5 PM $0.0114
+4.28%
$1.13 million $4,553
May 9, 4 PM $0.0109
+0.39%
$1.09 million $4,266
May 9, 3 PM $0.0109
-4.57%
$1.08 million $4,232
May 9, 2 PM $0.0114
-1.14%
$1.14 million $3,971