Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 PM $0.00971
+1.01%
$964,883 $4,438
May 13, 6 PM $0.00962
-0.03%
$955,256 $4,404
May 13, 5 PM $0.00962
-0.93%
$955,529 $4,358
May 13, 4 PM $0.00971
+0.51%
$964,503 $4,399
May 13, 3 PM $0.00966
-2.01%
$959,620 $4,158
May 13, 2 PM $0.00986
-0.50%
$979,328 $4,107
May 13, 1 PM $0.00991
-3.87%
$984,237 $4,008
May 13, 12 PM $0.0103
-0.94%
$1.02 million $3,868
May 13, 11 AM $0.0104
-0.12%
$1.03 million $3,944
May 13, 10 AM $0.0104
-0.71%
$1.03 million $3,996
May 13, 9 AM $0.0105
-1.12%
$1.04 million $4,138
May 13, 7 AM $0.00991
+0.70%
$984,598 $3,918
May 13, 6 AM $0.00984
+0.28%
$977,799 $3,819
May 13, 5 AM $0.00982
-2.77%
$975,084 $3,850
May 13, 4 AM $0.0101
-0.68%
$1 million $3,874
May 13, 3 AM $0.0102
-0.04%
$1.01 million $4,015
May 13, 2 AM $0.0102
-0.39%
$1.01 million $4,037
May 13, 1 AM $0.0102
+0.39%
$1.01 million $4,135
May 13, 12 AM $0.0102
-1.29%
$1.01 million $3,741
May 12, 11 PM $0.0103
-1.01%
$1.02 million $3,581
May 12, 10 PM $0.0104
+1.92%
$1.03 million $3,574
May 12, 9 PM $0.0102
+2.56%
$1.01 million $3,469
May 12, 8 PM $0.0101
+1.03%
$1.01 million $1,947
May 12, 7 PM $0.01
-1.24%
$995,507 $3,923
May 12, 6 PM $0.0101
-0.08%
$1.01 million $3,753
May 12, 5 PM $0.0102
+0.56%
$1.01 million $3,996
May 12, 4 PM $0.0101
-0.55%
$1 million $4,175
May 12, 3 PM $0.0102
-0.49%
$1.01 million $4,839
May 12, 2 PM $0.0102
+0.36%
$1.02 million $5,039
May 12, 1 PM $0.0102
+0.05%
$1.01 million $5,095
May 12, 12 PM $0.0102
-2.03%
$1.01 million $5,133
May 12, 11 AM $0.0104
-2.74%
$1.03 million $5,907
May 12, 10 AM $0.0107
-0.50%
$1.06 million $6,081
May 12, 9 AM $0.0107
+0.54%
$1.07 million $6,189
May 12, 8 AM $0.0107
-4.75%
$1.06 million $6,384
May 12, 7 AM $0.0112
-0.48%
$1.11 million $5,252
May 12, 6 AM $0.0113
+0.47%
$1.12 million $5,314
May 12, 5 AM $0.0112
+1.16%
$1.11 million $5,815
May 12, 4 AM $0.0111
+2.21%
$1.1 million $6,887
May 12, 3 AM $0.0109
+0.06%
$1.08 million $7,657
May 12, 2 AM $0.0108
-3.81%
$1.08 million $8,207
May 12, 1 AM $0.0113
-0.65%
$1.12 million $8,190
May 12, 12 AM $0.0114
-1.05%
$1.13 million $8,151
May 11, 11 PM $0.0115
+0.45%
$1.14 million $7,999
May 11, 10 PM $0.0114
+1.06%
$1.13 million $7,770
May 11, 9 PM $0.0113
+0.32%
$1.12 million $7,647
May 11, 8 PM $0.0112
+1.95%
$1.11 million $7,658
May 11, 7 PM $0.011
+3.89%
$1.09 million $7,232
May 11, 6 PM $0.0106
+0.78%
$1.05 million $6,865
May 11, 5 PM $0.0105
+0.14%
$1.04 million $6,551