Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 PM $0.00931
-1.64%
$924,306 $1,255
May 15, 7 PM $0.00946
+0.10%
$939,695 $1,247
May 15, 6 PM $0.00945
+0.23%
$938,778 $1,292
May 15, 5 PM $0.00943
+0.02%
$936,618 $1,266
May 15, 4 PM $0.00943
+0.79%
$936,447 $1,289
May 15, 3 PM $0.00935
-0.41%
$929,087 $1,010
May 15, 2 PM $0.00939
-0.85%
$932,929 $1,051
May 15, 1 PM $0.00947
-5.45%
$940,929 $824
May 15, 12 PM $0.01
+3.29%
$995,126 $773
May 15, 11 AM $0.00971
+0.29%
$964,289 $726
May 15, 10 AM $0.00968
-0.02%
$961,497 $675
May 15, 9 AM $0.00968
-0.03%
$961,673 $574
May 15, 8 AM $0.00968
-0.22%
$961,916 $585
May 15, 7 AM $0.00971
+0.40%
$964,031 $672
May 15, 6 AM $0.00967
-0.12%
$960,235 $671
May 15, 5 AM $0.00968
-0.59%
$961,359 $707
May 15, 4 AM $0.00974
-0.04%
$967,017 $708
May 15, 3 AM $0.00974
-3.88%
$967,437 $758
May 15, 2 AM $0.0101
-0.11%
$1.01 million $740
May 15, 1 AM $0.0101
-0.19%
$1.01 million $736
May 15, 12 AM $0.0102
-0.11%
$1.01 million $733
May 14, 11 PM $0.0102
-0.07%
$1.01 million $734
May 14, 10 PM $0.0102
+0.04%
$1.01 million $834
May 14, 9 PM $0.0102
+0.25%
$1.01 million $834
May 14, 8 PM $0.0102
-0.09%
$1.01 million $882
May 14, 7 PM $0.0102
+0.29%
$1.01 million $976
May 14, 6 PM $0.0101
+2.59%
$1.01 million $1,135
May 14, 5 PM $0.00987
-0.47%
$980,856 $1,144
May 14, 4 PM $0.00992
-0.35%
$985,451 $1,107
May 14, 3 PM $0.00996
+1.02%
$988,941 $1,230
May 14, 2 PM $0.00986
+0.19%
$978,937 $1,277
May 14, 1 PM $0.00984
+0.32%
$977,103 $1,251
May 14, 12 PM $0.00981
-0.54%
$974,004 $1,284
May 14, 11 AM $0.00986
-0.60%
$979,294 $1,391
May 14, 10 AM $0.00992
+0.81%
$985,189 $1,399
May 14, 9 AM $0.00984
-0.69%
$977,305 $1,385
May 14, 8 AM $0.00991
+1.40%
$984,134 $1,627
May 14, 7 AM $0.00977
-0.55%
$970,543 $2,615
May 14, 6 AM $0.00982
-1.94%
$975,891 $2,862
May 14, 5 AM $0.01
+0.90%
$995,224 $2,854
May 14, 4 AM $0.00993
+3.96%
$986,366 $2,892
May 14, 3 AM $0.00955
-1.27%
$948,792 $2,803
May 14, 2 AM $0.00967
+0.10%
$960,979 $2,849
May 14, 1 AM $0.00967
-0.69%
$960,026 $2,995
May 14, 12 AM $0.00973
-0.39%
$966,718 $3,433
May 13, 11 PM $0.00977
+0.70%
$970,550 $3,675
May 13, 10 PM $0.0097
-0.14%
$963,814 $3,887
May 13, 9 PM $0.00972
-0.32%
$965,208 $4,060
May 13, 8 PM $0.00975
+0.36%
$968,355 $4,151
May 13, 7 PM $0.00971
+1.01%
$964,883 $4,438