Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 PM $0.0093
-0.69%
$905,094 $944
May 17, 9 PM $0.00936
+1.05%
$911,364 $954
May 17, 8 PM $0.00927
-0.39%
$901,915 $944
May 17, 7 PM $0.0093
+1.43%
$905,481 $963
May 17, 6 PM $0.00917
-0.20%
$892,736 $915
May 17, 5 PM $0.00919
+0.57%
$894,521 $917
May 17, 4 PM $0.00914
-0.06%
$889,469 $648
May 17, 3 PM $0.00914
-0.02%
$890,012 $648
May 17, 2 PM $0.00915
-0.09%
$890,147 $648
May 17, 1 PM $0.00915
+0.00%
$890,979 $546
May 17, 12 PM $0.00915
-3.06%
$891,000 $594
May 17, 11 AM $0.00944
-0.09%
$919,122 $736
May 17, 10 AM $0.00945
+1.11%
$919,926 $729
May 17, 9 AM $0.00935
+0.15%
$909,810 $671
May 17, 8 AM $0.00933
-0.10%
$908,412 $674
May 17, 7 AM $0.00934
-1.19%
$927,971 $671
May 17, 6 AM $0.00945
+2.25%
$939,100 $627
May 17, 5 AM $0.00925
+3.05%
$918,393 $508
May 17, 4 AM $0.00897
+0.15%
$891,169 $367
May 17, 3 AM $0.00896
+0.53%
$889,851 $315
May 17, 2 AM $0.00891
+0.12%
$885,151 $304
May 17, 1 AM $0.0089
-0.29%
$884,104 $304
May 17, 12 AM $0.00893
-0.64%
$886,659 $333
May 16, 11 PM $0.00898
+0.03%
$892,332 $390
May 16, 10 PM $0.00898
-0.73%
$892,135 $506
May 16, 9 PM $0.00905
+0.14%
$898,678 $566
May 16, 8 PM $0.00904
-2.48%
$897,442 $565
May 16, 7 PM $0.00926
-0.14%
$920,243 $567
May 16, 6 PM $0.00928
+0.18%
$921,577 $568
May 16, 5 PM $0.00926
-0.28%
$919,958 $659
May 16, 4 PM $0.00929
+0.85%
$922,581 $661
May 16, 3 PM $0.00921
+0.42%
$914,778 $968
May 16, 2 PM $0.00917
-0.78%
$910,971 $971
May 16, 1 PM $0.00924
+0.31%
$918,089 $1,294
May 16, 12 PM $0.00921
+0.60%
$915,286 $1,426
May 16, 11 AM $0.00916
-0.16%
$909,871 $1,299
May 16, 10 AM $0.00917
-0.41%
$911,301 $1,299
May 16, 9 AM $0.00921
+0.55%
$915,024 $1,406
May 16, 8 AM $0.00916
+0.50%
$910,028 $1,401
May 16, 7 AM $0.00912
-0.13%
$905,524 $1,400
May 16, 6 AM $0.00913
-0.54%
$906,745 $1,444
May 16, 5 AM $0.00918
-0.13%
$911,668 $1,456
May 16, 4 AM $0.00919
-0.95%
$912,873 $1,460
May 16, 3 AM $0.00928
-0.30%
$921,636 $1,474
May 16, 2 AM $0.00931
+0.06%
$924,403 $1,509
May 16, 1 AM $0.0093
-1.43%
$923,841 $1,516
May 16, 12 AM $0.00944
+2.08%
$937,264 $1,509
May 15, 11 PM $0.00927
+0.13%
$920,353 $843
May 15, 10 PM $0.00927
+0.09%
$920,576 $1,319
May 15, 9 PM $0.00926
-0.49%
$919,746 $1,247