povel durev Historical Data

DUREV Page 7
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00856
+0.00%
$ 832,771 $ 1,388
3:23 PM $ 0.00856
+0.00%
$ 832,771 $ 1,392
3:22 PM $ 0.00856
+0.00%
$ 832,771 $ 1,388
3:21 PM $ 0.00856
+0.00%
$ 832,771 $ 1,392
3:20 PM $ 0.00856
+0.00%
$ 832,771 $ 1,392
3:19 PM $ 0.00856
+0.00%
$ 832,751 $ 1,392
3:18 PM $ 0.00856
+0.00%
$ 832,751 $ 1,388
3:17 PM $ 0.00856
+0.00%
$ 832,751 $ 1,388
3:16 PM $ 0.00856
+0.00%
$ 832,751 $ 1,388
3:15 PM $ 0.00856
+0.00%
$ 832,751 $ 1,392
3:14 PM $ 0.00856
+0.00%
$ 832,751 $ 1,392
3:13 PM $ 0.00856
+0.00%
$ 832,751 $ 1,392
3:12 PM $ 0.00856
+0.00%
$ 832,751 $ 1,388
3:11 PM $ 0.00856
+0.00%
$ 832,751 $ 1,388
3:10 PM $ 0.00856
+0.00%
$ 832,751 $ 1,388
3:09 PM $ 0.00856
+0.00%
$ 832,946 $ 1,392
3:08 PM $ 0.00856
+0.00%
$ 832,946 $ 1,392
3:07 PM $ 0.00856
+0.00%
$ 832,946 $ 1,392
3:06 PM $ 0.00856
+0.00%
$ 832,946 $ 1,388
3:05 PM $ 0.00856
+0.00%
$ 832,946 $ 1,388
3:04 PM $ 0.00856
+0.00%
$ 832,946 $ 1,388
3:03 PM $ 0.00856
+0.00%
$ 832,946 $ 1,388
3:02 PM $ 0.00856
+0.00%
$ 832,946 $ 1,388
3:01 PM $ 0.00856
+0.00%
$ 832,946 $ 1,388
3:00 PM $ 0.00856
+0.00%
$ 832,946 $ 1,388
2:59 PM $ 0.00856
+0.00%
$ 832,966 $ 1,384
2:58 PM $ 0.00856
+0.00%
$ 832,966 $ 1,388
2:57 PM $ 0.00856
+0.00%
$ 832,966 $ 1,388
2:56 PM $ 0.00856
+0.00%
$ 832,966 $ 1,388
2:55 PM $ 0.00856
+0.00%
$ 832,966 $ 1,388
2:54 PM $ 0.00856
+0.00%
$ 832,820 $ 1,388
2:53 PM $ 0.00856
+0.00%
$ 832,820 $ 1,388
2:52 PM $ 0.00856
+0.00%
$ 832,820 $ 1,388
2:51 PM $ 0.00856
+0.00%
$ 832,820 $ 1,388
2:50 PM $ 0.00856
+0.00%
$ 832,820 $ 1,392
2:49 PM $ 0.00856
+0.00%
$ 832,820 $ 1,388
2:48 PM $ 0.00856
+0.00%
$ 832,820 $ 1,388
2:47 PM $ 0.00856
+0.00%
$ 832,820 $ 1,388
2:46 PM $ 0.00856
-0.15%
$ 832,820 $ 1,388
2:45 PM $ 0.00857
+0.00%
$ 832,820 $ 1,384
2:44 PM $ 0.00857
+0.00%
$ 834,066 $ 1,388
2:43 PM $ 0.00856
+0.00%
$ 834,066 $ 1,388
2:42 PM $ 0.00856
+0.00%
$ 834,066 $ 1,387
2:41 PM $ 0.00856
+0.00%
$ 834,066 $ 1,391
2:40 PM $ 0.00856
+0.00%
$ 834,066 $ 1,391
2:39 PM $ 0.00882
+0.00%
$ 858,609 $ 1,391
2:38 PM $ 0.00882
+0.00%
$ 858,609 $ 1,391
2:37 PM $ 0.00882
+3.20%
$ 858,609 $ 1,390
2:36 PM $ 0.00856
+0.15%
$ 858,609 $ 1,381
2:35 PM $ 0.00855
+0.00%
$ 858,609 $ 1,381