Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $0.00954
-3.44%
$928,705 $1,279
May 22, 12 AM $0.00988
+1.14%
$961,769 $1,306
May 21, 11 PM $0.00977
-1.55%
$950,889 $1,471
May 21, 10 PM $0.00992
+0.14%
$965,890 $1,466
May 21, 9 PM $0.00991
-0.12%
$964,584 $1,532
May 21, 8 PM $0.00992
+5.00%
$965,750 $1,534
May 21, 7 PM $0.00945
-4.18%
$919,785 $1,417
May 21, 6 PM $0.00986
-0.27%
$959,913 $1,273
May 21, 5 PM $0.00989
-0.05%
$962,529 $1,287
May 21, 4 PM $0.00989
-0.02%
$963,049 $940
May 21, 3 PM $0.0099
+0.03%
$963,286 $962
May 21, 2 PM $0.00989
+2.15%
$962,974 $1,005
May 21, 1 PM $0.00969
-2.42%
$942,686 $1,030
May 21, 12 PM $0.00993
+0.03%
$966,046 $1,055
May 21, 11 AM $0.00992
+0.01%
$965,762 $1,103
May 21, 10 AM $0.00992
+0.25%
$965,707 $1,078
May 21, 9 AM $0.0099
+0.25%
$963,313 $1,020
May 21, 8 AM $0.00987
+0.01%
$960,932 $964
May 21, 7 AM $0.00987
+0.00%
$960,868 $964
May 21, 6 AM $0.00987
+0.01%
$960,859 $963
May 21, 5 AM $0.00987
+4.50%
$960,801 $989
May 21, 4 AM $0.00946
-2.29%
$921,078 $990
May 21, 3 AM $0.00969
+0.38%
$942,669 $881
May 21, 2 AM $0.00965
-2.39%
$939,135 $860
May 21, 1 AM $0.00989
-0.85%
$962,094 $863
May 21, 12 AM $0.00997
+0.38%
$970,353 $803
May 20, 11 PM $0.00993
+0.31%
$966,637 $663
May 20, 10 PM $0.0099
-0.47%
$963,616 $661
May 20, 9 PM $0.00995
+0.23%
$968,202 $664
May 20, 8 PM $0.00992
+0.18%
$965,940 $597
May 20, 7 PM $0.00991
+0.13%
$964,242 $596
May 20, 6 PM $0.00989
-0.28%
$962,998 $600
May 20, 5 PM $0.00992
+0.31%
$965,672 $607
May 20, 4 PM $0.00989
+0.67%
$962,691 $946
May 20, 3 PM $0.00983
+1.96%
$956,277 $909
May 20, 2 PM $0.00964
+0.12%
$937,961 $860
May 20, 1 PM $0.00963
+1.89%
$936,824 $954
May 20, 12 PM $0.00945
-1.44%
$919,467 $953
May 20, 11 AM $0.00959
-0.09%
$932,926 $909
May 20, 10 AM $0.00959
-0.17%
$933,785 $910
May 20, 9 AM $0.00961
-0.27%
$935,412 $912
May 20, 8 AM $0.00963
+0.19%
$937,194 $913
May 20, 7 AM $0.00961
-0.56%
$935,415 $911
May 20, 6 AM $0.00966
+0.18%
$940,667 $916
May 20, 5 AM $0.00965
+0.69%
$939,017 $889
May 20, 4 AM $0.00937
-1.00%
$911,752 $606
May 20, 3 AM $0.00946
-0.42%
$920,922 $747
May 20, 2 AM $0.0095
-1.72%
$924,815 $759
May 20, 1 AM $0.00967
-0.35%
$941,018 $764
May 20, 12 AM $0.0097
-0.49%
$944,332 $693