Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 AM $0.00895
-0.24%
$870,875 $2,447
May 24, 1 AM $0.00897
+0.35%
$872,964 $2,464
May 24, 12 AM $0.00894
-0.46%
$869,955 $2,511
May 23, 11 PM $0.00898
+0.08%
$873,971 $2,548
May 23, 10 PM $0.00897
-0.20%
$873,250 $2,537
May 23, 9 PM $0.00899
-1.04%
$874,973 $2,549
May 23, 8 PM $0.00908
+1.18%
$884,191 $2,735
May 23, 7 PM $0.00898
+0.39%
$873,844 $2,701
May 23, 6 PM $0.00894
+0.86%
$870,407 $2,725
May 23, 5 PM $0.00887
+0.03%
$862,995 $2,728
May 23, 4 PM $0.00886
+1.95%
$862,710 $2,674
May 23, 3 PM $0.00869
-1.79%
$846,246 $2,609
May 23, 2 PM $0.00885
+3.21%
$861,696 $2,552
May 23, 1 PM $0.00858
-2.18%
$834,885 $2,462
May 23, 12 PM $0.00877
-0.06%
$853,479 $2,451
May 23, 11 AM $0.00877
-0.12%
$853,974 $2,417
May 23, 10 AM $0.00879
+0.07%
$855,508 $1,584
May 23, 9 AM $0.00878
-0.05%
$854,925 $1,065
May 23, 8 AM $0.00879
+4.94%
$855,352 $943
May 23, 7 AM $0.00837
-5.73%
$815,116 $1,252
May 23, 6 AM $0.00889
-3.44%
$865,019 $649
May 23, 5 AM $0.0092
+0.73%
$895,816 $869
May 23, 4 AM $0.00914
-0.45%
$889,297 $857
May 23, 3 AM $0.00918
-0.08%
$893,358 $872
May 23, 2 AM $0.00917
-0.52%
$892,961 $527
May 23, 1 AM $0.00921
-0.36%
$895,999 $529
May 23, 12 AM $0.00924
+0.85%
$899,320 $797
May 22, 11 PM $0.00916
-1.78%
$891,706 $812
May 22, 10 PM $0.00933
-0.11%
$907,827 $830
May 22, 9 PM $0.00934
+0.42%
$908,799 $832
May 22, 8 PM $0.0093
-0.11%
$905,002 $679
May 22, 7 PM $0.00931
-0.60%
$906,027 $795
May 22, 6 PM $0.00936
-4.04%
$911,464 $941
May 22, 5 PM $0.00976
+0.33%
$949,806 $892
May 22, 4 PM $0.00973
+0.06%
$946,641 $1,235
May 22, 3 PM $0.00972
+0.07%
$946,044 $1,234
May 22, 2 PM $0.00971
-0.88%
$945,373 $1,244
May 22, 1 PM $0.0098
-0.63%
$953,756 $1,281
May 22, 12 PM $0.00986
+0.46%
$959,790 $1,277
May 22, 11 AM $0.00982
+0.43%
$955,391 $1,297
May 22, 10 AM $0.00977
-0.06%
$951,270 $1,316
May 22, 9 AM $0.00978
-0.72%
$951,799 $1,372
May 22, 8 AM $0.00985
-0.20%
$958,714 $1,439
May 22, 7 AM $0.00987
+0.70%
$960,663 $1,313
May 22, 6 AM $0.0098
+0.19%
$953,941 $1,046
May 22, 5 AM $0.00978
+0.03%
$952,103 $1,040
May 22, 4 AM $0.00978
-1.12%
$951,887 $1,073
May 22, 3 AM $0.00989
-0.21%
$962,645 $1,256
May 22, 2 AM $0.00991
+3.87%
$964,705 $1,275
May 22, 1 AM $0.00954
-3.44%
$928,705 $1,279