Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 AM $0.0096
-0.11%
$934,808 $4,945
May 26, 3 AM $0.00962
-0.11%
$935,808 $4,958
May 26, 2 AM $0.00963
-1.72%
$936,818 $4,959
May 26, 1 AM $0.00979
-1.13%
$953,220 $4,940
May 26, 12 AM $0.00991
-0.18%
$964,134 $4,764
May 25, 11 PM $0.00992
+0.00%
$965,898 $4,777
May 25, 10 PM $0.00992
-1.07%
$965,917 $4,757
May 25, 9 PM $0.01
+0.03%
$976,361 $4,553
May 25, 8 PM $0.01
-0.39%
$976,086 $4,551
May 25, 7 PM $0.0101
-2.19%
$979,899 $4,492
May 25, 6 PM $0.0103
-0.10%
$1 million $4,332
May 25, 5 PM $0.0103
-0.02%
$1 million $4,337
May 25, 4 PM $0.0103
+11.20%
$1 million $4,157
May 25, 3 PM $0.00925
+0.27%
$899,911 $3,816
May 25, 2 PM $0.00922
+3.26%
$897,468 $3,723
May 25, 1 PM $0.00893
+7.31%
$869,161 $3,697
May 25, 12 PM $0.00832
-5.97%
$809,939 $3,387
May 25, 11 AM $0.00885
-0.02%
$861,345 $3,337
May 25, 10 AM $0.00885
+1.19%
$861,530 $3,337
May 25, 9 AM $0.00874
+1.09%
$850,398 $172
May 25, 8 AM $0.00864
-1.15%
$841,240 $355
May 25, 7 AM $0.00874
+1.59%
$851,026 $392
May 25, 6 AM $0.00861
+0.00%
$837,736 $418
May 25, 5 AM $0.00861
+0.73%
$837,760 $465
May 25, 4 AM $0.00854
+0.01%
$831,651 $524
May 25, 3 AM $0.00854
+0.02%
$831,606 $597
May 25, 2 AM $0.00854
+0.00%
$831,471 $666
May 25, 1 AM $0.00854
-0.21%
$831,441 $666
May 25, 12 AM $0.00856
+0.21%
$833,208 $652
May 24, 11 PM $0.00854
-4.18%
$831,458 $648
May 24, 10 PM $0.00892
+0.00%
$867,693 $641
May 24, 9 PM $0.00891
+0.07%
$867,658 $643
May 24, 8 PM $0.00891
-0.01%
$867,039 $661
May 24, 7 PM $0.00891
-0.01%
$867,095 $661
May 24, 6 PM $0.00891
-0.01%
$867,177 $661
May 24, 5 PM $0.00891
+0.01%
$867,226 $671
May 24, 4 PM $0.00891
+3.93%
$867,151 $695
May 24, 3 PM $0.00857
-3.66%
$834,386 $706
May 24, 2 PM $0.0089
+3.84%
$866,054 $705
May 24, 1 PM $0.00857
-3.77%
$834,043 $725
May 24, 12 PM $0.0089
-0.04%
$866,680 $746
May 24, 11 AM $0.00891
+0.01%
$867,055 $796
May 24, 10 AM $0.00891
+1.95%
$866,971 $856
May 24, 9 AM $0.00874
+0.58%
$850,400 $2,106
May 24, 8 AM $0.00869
-0.75%
$845,513 $2,154
May 24, 7 AM $0.00875
-1.24%
$851,872 $2,179
May 24, 6 AM $0.00886
-0.78%
$862,588 $2,328
May 24, 5 AM $0.00893
-0.26%
$869,408 $2,494
May 24, 4 AM $0.00896
+1.78%
$871,704 $2,481
May 24, 3 AM $0.0088
-1.65%
$856,500 $2,407