Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 AM $0.0106
+0.01%
$1.03 million $886
Jun 1, 7 AM $0.0106
-0.03%
$1.03 million $885
Jun 1, 6 AM $0.0106
-0.01%
$1.03 million $912
Jun 1, 5 AM $0.0106
-0.04%
$1.03 million $948
Jun 1, 4 AM $0.0106
-0.02%
$1.03 million $949
Jun 1, 3 AM $0.0106
+9.70%
$1.03 million $943
Jun 1, 2 AM $0.00966
+0.07%
$940,449 $839
Jun 1, 1 AM $0.00966
-0.04%
$939,825 $850
Jun 1, 12 AM $0.00966
-2.72%
$940,243 $830
May 31, 11 PM $0.00993
+0.01%
$966,546 $803
May 31, 10 PM $0.00993
+4.57%
$966,412 $792
May 31, 9 PM $0.0095
-4.36%
$924,209 $745
May 31, 8 PM $0.00993
+0.01%
$966,385 $724
May 31, 7 PM $0.00993
+0.01%
$966,317 $719
May 31, 6 PM $0.00993
-0.14%
$966,240 $703
May 31, 5 PM $0.00994
+0.09%
$967,633 $808
May 31, 4 PM $0.00993
-0.24%
$966,754 $827
May 31, 3 PM $0.00996
+0.12%
$969,088 $827
May 31, 2 PM $0.00995
-0.13%
$967,952 $782
May 31, 1 PM $0.00996
+3.05%
$969,173 $754
May 31, 12 PM $0.00966
+0.01%
$940,514 $742
May 31, 11 AM $0.00966
+0.17%
$940,466 $714
May 31, 10 AM $0.00965
-0.04%
$938,950 $700
May 31, 9 AM $0.00965
-2.77%
$939,358 $704
May 31, 8 AM $0.00993
-0.03%
$966,168 $699
May 31, 7 AM $0.00993
-0.10%
$966,481 $735
May 31, 6 AM $0.00994
+0.02%
$967,466 $752
May 31, 5 AM $0.00994
+0.07%
$967,319 $762
May 31, 4 AM $0.00993
+0.09%
$966,645 $839
May 31, 3 AM $0.00992
+0.01%
$965,815 $850
May 31, 2 AM $0.00992
+3.49%
$965,696 $815
May 31, 1 AM $0.00959
-0.32%
$933,134 $796
May 31, 12 AM $0.00962
+0.58%
$936,114 $813
May 30, 11 PM $0.00956
-0.04%
$930,743 $805
May 30, 10 PM $0.00957
-0.10%
$931,098 $787
May 30, 9 PM $0.00958
-0.10%
$932,060 $824
May 30, 8 PM $0.00959
+0.13%
$933,038 $861
May 30, 7 PM $0.00957
-0.06%
$931,782 $884
May 30, 6 PM $0.00958
+0.39%
$932,336 $884
May 30, 5 PM $0.00954
+0.00%
$928,696 $785
May 30, 4 PM $0.00954
-0.82%
$928,691 $843
May 30, 3 PM $0.00962
+0.44%
$936,355 $1,968
May 30, 2 PM $0.00958
+0.46%
$932,272 $2,136
May 30, 1 PM $0.00953
-0.24%
$928,001 $2,113
May 30, 12 PM $0.00956
-0.62%
$930,276 $2,120
May 30, 11 AM $0.00962
-0.70%
$936,091 $2,214
May 30, 10 AM $0.00969
-0.12%
$942,770 $2,219
May 30, 9 AM $0.0097
-0.04%
$943,946 $2,236
May 30, 8 AM $0.0097
+0.03%
$944,282 $2,279
May 30, 7 AM $0.0097
-0.06%
$944,001 $2,292