Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 PM $0.0079
-0.02%
$768,793 $2,193
Jun 5, 11 AM $0.0079
+0.81%
$768,967 $2,200
Jun 5, 10 AM $0.00784
-1.01%
$762,815 $2,338
Jun 5, 9 AM $0.00792
-1.57%
$770,586 $2,856
Jun 5, 8 AM $0.00804
+0.82%
$782,917 $2,813
Jun 5, 7 AM $0.00798
-0.37%
$776,587 $2,612
Jun 5, 6 AM $0.00801
-6.34%
$779,500 $2,500
Jun 5, 5 AM $0.00855
-0.69%
$832,307 $2,173
Jun 5, 4 AM $0.00861
+3.22%
$838,053 $2,280
Jun 5, 3 AM $0.00834
-0.08%
$811,933 $2,328
Jun 5, 2 AM $0.00835
-3.13%
$812,608 $2,296
Jun 5, 1 AM $0.00862
+3.30%
$838,889 $2,934
Jun 5, 12 AM $0.00834
-0.03%
$812,067 $2,913
Jun 4, 11 PM $0.00835
-0.34%
$812,351 $2,925
Jun 4, 10 PM $0.00838
+0.23%
$815,137 $2,916
Jun 4, 9 PM $0.00836
-3.25%
$813,255 $2,913
Jun 4, 8 PM $0.00864
-0.27%
$840,549 $3,380
Jun 4, 7 PM $0.00866
-1.21%
$842,845 $3,446
Jun 4, 6 PM $0.00877
-0.15%
$853,165 $3,457
Jun 4, 5 PM $0.00878
-0.46%
$854,478 $3,461
Jun 4, 4 PM $0.00882
-0.07%
$858,418 $3,433
Jun 4, 3 PM $0.00883
+1.12%
$858,989 $3,402
Jun 4, 2 PM $0.00873
-0.13%
$849,467 $3,356
Jun 4, 1 PM $0.00874
+3.05%
$850,574 $3,148
Jun 4, 12 PM $0.00848
+1.71%
$825,390 $2,944
Jun 4, 11 AM $0.00834
-2.56%
$811,491 $2,915
Jun 4, 10 AM $0.00856
-2.93%
$832,835 $2,855
Jun 4, 9 AM $0.00882
-1.64%
$857,991 $2,174
Jun 4, 8 AM $0.00896
+1.45%
$872,312 $2,178
Jun 4, 7 AM $0.00883
-1.78%
$859,849 $2,041
Jun 4, 6 AM $0.00899
+0.54%
$875,453 $2,140
Jun 4, 5 AM $0.00895
-0.02%
$870,734 $2,182
Jun 4, 4 AM $0.00895
-0.60%
$870,902 $2,075
Jun 4, 3 AM $0.009
+0.26%
$876,121 $2,093
Jun 4, 2 AM $0.00898
-4.63%
$873,888 $2,101
Jun 4, 1 AM $0.00941
-2.03%
$916,300 $1,404
Jun 4, 12 AM $0.00961
+1.82%
$935,239 $1,443
Jun 3, 11 PM $0.00944
+0.01%
$918,558 $1,466
Jun 3, 10 PM $0.00944
-0.69%
$918,467 $1,466
Jun 3, 9 PM $0.0095
+1.32%
$924,824 $1,475
Jun 3, 8 PM $0.00938
-4.43%
$912,741 $996
Jun 3, 7 PM $0.00981
-0.46%
$955,044 $899
Jun 3, 6 PM $0.00986
+0.17%
$959,435 $913
Jun 3, 5 PM $0.00984
-0.05%
$957,770 $913
Jun 3, 4 PM $0.00985
-0.28%
$958,230 $916
Jun 3, 3 PM $0.00987
-0.33%
$960,959 $977
Jun 3, 2 PM $0.00991
+0.27%
$964,094 $1,172
Jun 3, 1 PM $0.00988
+0.76%
$961,465 $1,472
Jun 3, 12 PM $0.0098
+1.77%
$954,182 $1,490
Jun 3, 11 AM $0.00963
-0.45%
$937,600 $1,437