povel durev Historical Data

DUREV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00786
-0.81%
$ 765,425 $ 3,701
Jun 6, 8 AM $ 0.00783
-0.96%
$ 762,085 $ 3,782
Jun 6, 7 AM $ 0.00791
+3.66%
$ 769,495 $ 3,960
Jun 6, 6 AM $ 0.00763
-3.34%
$ 742,352 $ 3,984
Jun 6, 5 AM $ 0.00789
+0.43%
$ 767,974 $ 4,197
Jun 6, 4 AM $ 0.00786
-0.54%
$ 764,712 $ 4,164
Jun 6, 3 AM $ 0.0079
+1.06%
$ 768,849 $ 4,077
Jun 6, 2 AM $ 0.00782
-2.78%
$ 760,758 $ 4,061
Jun 6, 1 AM $ 0.00806
+0.59%
$ 784,010 $ 4,025
Jun 6, 12 AM $ 0.00801
-2.47%
$ 779,446 $ 4,029
Jun 5, 11 PM $ 0.00786
-0.05%
$ 765,291 $ 3,908
Jun 5, 10 PM $ 0.00808
-0.69%
$ 786,314 $ 3,880
Jun 5, 9 PM $ 0.00814
+3.27%
$ 791,812 $ 3,888
Jun 5, 8 PM $ 0.00788
-1.47%
$ 766,709 $ 3,913
Jun 5, 7 PM $ 0.00799
-1.64%
$ 778,116 $ 3,931
Jun 5, 6 PM $ 0.00812
+7.07%
$ 789,950 $ 2,565
Jun 5, 5 PM $ 0.00758
+0.01%
$ 737,786 $ 1,943
Jun 5, 4 PM $ 0.00758
+0.33%
$ 737,670 $ 1,935
Jun 5, 3 PM $ 0.00755
-0.42%
$ 735,251 $ 1,836
Jun 5, 2 PM $ 0.00759
-3.96%
$ 738,376 $ 1,932
Jun 5, 1 PM $ 0.0079
+0.00%
$ 768,791 $ 2,145
Jun 5, 12 PM $ 0.0079
-0.02%
$ 768,793 $ 2,193
Jun 5, 11 AM $ 0.0079
+0.81%
$ 768,967 $ 2,200
Jun 5, 10 AM $ 0.00784
-1.01%
$ 762,815 $ 2,338
Jun 5, 9 AM $ 0.00792
-1.57%
$ 770,586 $ 2,856
Jun 5, 8 AM $ 0.00804
+0.82%
$ 782,917 $ 2,813
Jun 5, 7 AM $ 0.00798
-0.37%
$ 776,587 $ 2,612
Jun 5, 6 AM $ 0.00801
-6.34%
$ 779,500 $ 2,500
Jun 5, 5 AM $ 0.00855
-0.69%
$ 832,307 $ 2,173
Jun 5, 4 AM $ 0.00861
+3.22%
$ 838,053 $ 2,280
Jun 5, 3 AM $ 0.00834
-0.08%
$ 811,933 $ 2,328
Jun 5, 2 AM $ 0.00835
-3.13%
$ 812,608 $ 2,296
Jun 5, 1 AM $ 0.00862
+3.30%
$ 838,889 $ 2,934
Jun 5, 12 AM $ 0.00834
-0.03%
$ 812,067 $ 2,913
Jun 4, 11 PM $ 0.00835
-0.34%
$ 812,351 $ 2,925
Jun 4, 10 PM $ 0.00838
+0.23%
$ 815,137 $ 2,916
Jun 4, 9 PM $ 0.00836
-3.25%
$ 813,255 $ 2,913
Jun 4, 8 PM $ 0.00864
-0.27%
$ 840,549 $ 3,380
Jun 4, 7 PM $ 0.00866
-1.21%
$ 842,845 $ 3,446
Jun 4, 6 PM $ 0.00877
-0.15%
$ 853,165 $ 3,457
Jun 4, 5 PM $ 0.00878
-0.46%
$ 854,478 $ 3,461
Jun 4, 4 PM $ 0.00882
-0.07%
$ 858,418 $ 3,433
Jun 4, 3 PM $ 0.00883
+1.12%
$ 858,989 $ 3,402
Jun 4, 2 PM $ 0.00873
-0.13%
$ 849,467 $ 3,356
Jun 4, 1 PM $ 0.00874
+3.05%
$ 850,574 $ 3,148
Jun 4, 12 PM $ 0.00848
+1.71%
$ 825,390 $ 2,944
Jun 4, 11 AM $ 0.00834
-2.56%
$ 811,491 $ 2,915
Jun 4, 10 AM $ 0.00856
-2.93%
$ 832,835 $ 2,855
Jun 4, 9 AM $ 0.00882
-1.64%
$ 857,991 $ 2,174
Jun 4, 8 AM $ 0.00896
+1.45%
$ 872,312 $ 2,178