Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.00522
-0.21%
$518,193 $12,196
Feb 2, 2026 $0.00523
+6.50%
$519,286 $12,659
Feb 1, 2026 $0.00492
+5.13%
$488,693 $12,214
Jan 31, 2026 $0.00468
-9.34%
$464,854 $11,836
Jan 30, 2026 $0.00516
+0.21%
$512,730 $10,184
Jan 29, 2026 $0.00515
-4.20%
$511,637 $12,492
Jan 28, 2026 $0.00538
+1.27%
$534,086 $12,153
Jan 27, 2026 $0.00531
-0.52%
$527,386 $12,139
Jan 26, 2026 $0.00534
-0.35%
$530,168 $11,662
Jan 25, 2026 $0.00536
-0.09%
$532,037 $11,923
Jan 24, 2026 $0.00536
+1.16%
$532,521 $13,268
Jan 23, 2026 $0.0053
-4.49%
$526,437 $11,932
Jan 22, 2026 $0.00555
+2.29%
$551,170 $13,167
Jan 21, 2026 $0.00542
-1.18%
$538,853 $12,085
Jan 20, 2026 $0.00549
-4.29%
$545,310 $12,392
Jan 19, 2026 $0.00574
-3.53%
$569,744 $11,949
Jan 18, 2026 $0.00595
+0.00%
$589,312 $12,363
Jan 17, 2026 $0.00595
-0.31%
$589,312 $12,368
Jan 16, 2026 $0.00596
-2.06%
$592,428 $12,407
Jan 15, 2026 $0.00609
-2.73%
$606,173 $12,548
Jan 14, 2026 $0.00626
+3.75%
$620,565 $12,969
Jan 13, 2026 $0.00603
+0.01%
$599,386 $13,038
Jan 12, 2026 $0.00603
-1.58%
$599,353 $12,289
Jan 11, 2026 $0.00615
-1.17%
$610,378 $11,661
Jan 10, 2026 $0.00622
+0.71%
$617,620 $12,367
Jan 9, 2026 $0.00617
-8.85%
$613,236 $12,677
Jan 8, 2026 $0.00676
-0.40%
$671,426 $12,212
Jan 7, 2026 $0.00679
+7.59%
$674,151 $14,849
Jan 6, 2026 $0.00631
-5.48%
$625,735 $23,592
Jan 5, 2026 $0.00667
+16.46%
$662,914 $11,929
Jan 4, 2026 $0.00573
+2.09%
$569,234 $12,394
Jan 3, 2026 $0.00561
+3.61%
$556,305 $13,252
Jan 2, 2026 $0.00541
+19.73%
$537,192 $13,523
Jan 1, 2026 $0.00452
+10.71%
$448,664 $14,578
Dec 31, 2025 $0.00409
-0.80%
$406,151 $11,192
Dec 30, 2025 $0.0041
-0.22%
$409,628 $11,959
Dec 29, 2025 $0.0041
-1.23%
$407,840 $11,697
Dec 28, 2025 $0.00415
+0.44%
$412,012 $12,138
Dec 27, 2025 $0.00413
+13.62%
$410,224 $12,240
Dec 26, 2025 $0.00363
+0.22%
$361,057 $11,828
Dec 25, 2025 $0.00363
+2.26%
$361,058 $12,222
Dec 24, 2025 $0.00354
-4.09%
$352,313 $12,192
Dec 23, 2025 $0.00362
-0.43%
$359,999 $12,366
Dec 22, 2025 $0.00362
-6.23%
$359,246 $12,906
Dec 21, 2025 $0.00358
+0.32%
$383,157 $11,831
Dec 20, 2025 $0.00356
+0.91%
$353,626 $14,053
Dec 19, 2025 $0.00351
+1.68%
$350,649 $12,570
Dec 18, 2025 $0.00345
-0.02%
$343,129 $27,041
Dec 17, 2025 $0.00347
-5.78%
$342,725 $161
Dec 16, 2025 $0.00366
+2.82%
$364,818 $12