Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.00522
-0.21%
$518,193 $12,196
Feb 2, 2026 $0.00523
+6.50%
$519,286 $12,659
Feb 1, 2026 $0.00492
+5.13%
$488,693 $12,214
Jan 31, 2026 $0.00468
-9.34%
$464,854 $11,836
Jan 30, 2026 $0.00516
+0.21%
$512,730 $10,184
Jan 29, 2026 $0.00515
-4.20%
$511,637 $12,492
Jan 28, 2026 $0.00538
+1.27%
$534,086 $12,153
Jan 27, 2026 $0.00531
-0.52%
$527,386 $12,139
Jan 26, 2026 $0.00534
-0.35%
$530,168 $11,662
Jan 25, 2026 $0.00536
-0.09%
$532,037 $11,923
Jan 24, 2026 $0.00536
+1.16%
$532,521 $13,268
Jan 23, 2026 $0.0053
-4.49%
$526,437 $11,932
Jan 22, 2026 $0.00555
+2.29%
$551,170 $13,167
Jan 21, 2026 $0.00542
-1.18%
$538,853 $12,085
Jan 20, 2026 $0.00549
-4.29%
$545,310 $12,392
Jan 19, 2026 $0.00574
-3.53%
$569,744 $11,949
Jan 18, 2026 $0.00595
+0.00%
$589,312 $12,363
Jan 17, 2026 $0.00595
-0.31%
$589,312 $12,368
Jan 16, 2026 $0.00596
-2.06%
$592,428 $12,407
Jan 15, 2026 $0.00609
-2.73%
$606,173 $12,548
Jan 14, 2026 $0.00626
+3.75%
$620,565 $12,969
Jan 13, 2026 $0.00603
+0.01%
$599,386 $13,038
Jan 12, 2026 $0.00603
-1.58%
$599,353 $12,289
Jan 11, 2026 $0.00615
-1.17%
$610,378 $11,661
Jan 10, 2026 $0.00622
+0.71%
$617,620 $12,367
Jan 9, 2026 $0.00617
-8.85%
$613,236 $12,677
Jan 8, 2026 $0.00676
-0.40%
$671,426 $12,212
Jan 7, 2026 $0.00679
+7.59%
$674,151 $14,849
Jan 6, 2026 $0.00631
-5.48%
$625,735 $23,592
Jan 5, 2026 $0.00667
+16.46%
$662,914 $11,929
Jan 4, 2026 $0.00573
+2.09%
$569,234 $12,394
Jan 3, 2026 $0.00561
+3.61%
$556,305 $13,252
Jan 2, 2026 $0.00541
+19.73%
$537,192 $13,523
Jan 1, 2026 $0.00452
+10.71%
$448,664 $14,578
Dec 31, 2025 $0.00409
-0.80%
$406,151 $11,192
Dec 30, 2025 $0.0041
-0.22%
$409,628 $11,959
Dec 29, 2025 $0.0041
-1.23%
$407,840 $11,697
Dec 28, 2025 $0.00415
+0.44%
$412,012 $12,138
Dec 27, 2025 $0.00413
+13.62%
$410,224 $12,240
Dec 26, 2025 $0.00363
+0.22%
$361,057 $11,828
Dec 25, 2025 $0.00363
+2.26%
$361,058 $12,222
Dec 24, 2025 $0.00354
-4.09%
$352,313 $12,192
Dec 23, 2025 $0.00362
-0.43%
$359,999 $12,366
Dec 22, 2025 $0.00362
-6.23%
$359,246 $12,906
Dec 21, 2025 $0.00358
+0.32%
$383,157 $11,831
Dec 20, 2025 $0.00356
+0.91%
$353,626 $14,053
Dec 19, 2025 $0.00351
+1.68%
$350,649 $12,570
Dec 18, 2025 $0.00345
-0.02%
$343,129 $27,041
Dec 17, 2025 $0.00347
-5.78%
$342,725 $161
Dec 16, 2025 $0.00366
+2.82%
$364,818 $12